Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 12, 2025 0.0950 0.1000 0.0950 0.1000 67,500 -0.00(-4.76%)
May 09, 2025 0.0950 0.1050 0.0950 0.1050 102,500 +0.00(+0.00%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 90,410 +0.00(+5.00%)
May 07, 2025 0.0900 0.1000 0.0900 0.1000 51,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1000 0.0950 0.0950 12,600 -0.01(-5.00%)
May 05, 2025 0.0950 0.1000 0.0950 0.1000 49,700 +0.01(+5.26%)
May 02, 2025 0.1100 0.1100 0.0950 0.0950 123,095 -0.01(-5.00%)
May 01, 2025 0.1000 0.1050 0.1000 0.1000 35,583 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 29, 2025 0.1000 0.1050 0.1000 0.1000 125,000 +0.01(+5.26%)
Apr 28, 2025 0.1050 0.1150 0.0950 0.0950 143,290 -0.02(-17.39%)
Apr 25, 2025 0.1050 0.1150 0.1050 0.1150 33,744 +0.01(+4.55%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1100 317,000 -0.01(-4.35%)
Apr 23, 2025 0.1100 0.1150 0.1100 0.1150 134,000 +0.00(+0.00%)
Apr 22, 2025 0.1000 0.1150 0.1000 0.1150 91,500 +0.01(+4.55%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 308,683 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1250 0.1050 0.1100 423,867 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.1100 0.0950 0.1100 439,791 +0.02(+22.22%)
Apr 14, 2025 0.0850 0.0950 0.0800 0.0900 192,925 +0.00(+5.88%)
Apr 11, 2025 0.0800 0.0900 0.0800 0.0850 186,450 +0.00(+0.00%)
Apr 10, 2025 0.0850 0.0850 0.0800 0.0850 91,844 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0850 0.0750 0.0850 131,000 +0.01(+6.25%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 22,413 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0800 0.0700 0.0800 187,355 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0800 156,446 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 3,185 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0800 111,000 -0.01(-5.88%)
Mar 31, 2025 0.0950 0.0950 0.0850 0.0850 145,500 -0.01(-10.53%)
Mar 28, 2025 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+11.76%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 45,500 +0.00(+0.00%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.0900 0.0850 0.0900 102,150 +0.01(+12.50%)
Mar 21, 2025 0.0950 0.0950 0.0800 0.0800 439,250 -0.01(-15.79%)
Mar 20, 2025 0.1000 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 19, 2025 0.0850 0.0950 0.0850 0.0900 350,750 +0.00(+0.00%)
Mar 18, 2025 0.0800 0.0900 0.0800 0.0900 81,165 +0.01(+12.50%)
Mar 17, 2025 0.0800 0.0800 0.0750 0.0800 568,756 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0750 0.0800 267,000 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0750 0.0800 116,922 -0.01(-5.88%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
Mar 10, 2025 0.0850 0.0850 0.0800 0.0800 19,700 -0.01(-5.88%)
Mar 07, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 44,200 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0850 0.0750 0.0750 188,000 -0.01(-6.25%)
Mar 04, 2025 0.0800 0.0800 0.0750 0.0800 23,083 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.