Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SILV )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 14,810 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0550 0.0600 56,130 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 20,192 +0.01(+8.33%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 29, 2024 0.0650 400 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0650 26,000 +0.01(+18.18%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 1,812 -0.00(-8.33%)
May 22, 2024 0.0600 0 -0.01(-7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 15, 2024 0.0600 0 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 133,250 +0.00(+0.00%)
May 13, 2024 0.0650 0.1200 0.0650 0.0800 201,666 +0.02(+33.33%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+9.09%)
May 08, 2024 0.0550 0.0650 0.0550 0.0550 79,048 +0.00(+0.00%)
May 06, 2024 0.0550 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 01, 2024 0.0550 500 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0700 0.0500 0.0550 90,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 2,366 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 55,428 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 9 -0.01(-7.14%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0 -0.01(-6.25%)
Apr 12, 2024 0.0550 0.0800 0.0550 0.0800 571,153 +0.03(+45.45%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 138,994 -0.00(-8.33%)
Apr 05, 2024 0.0500 0.0600 0.0500 0.0600 201,297 +0.01(+33.33%)
Apr 03, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.