Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 12:25 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2300 0.2450 0.2200 0.2450 235,501 +0.01(+2.08%)
Oct 17, 2024 0.2300 0.2400 0.2300 0.2400 3,600 +0.02(+9.09%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 09, 2024 0.2200 0 +0.01(+4.76%)
Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Oct 07, 2024 0.2100 0.2100 0.2100 0.2100 25,001 +0.01(+5.00%)
Oct 03, 2024 0.2000 0 +0.01(+5.26%)
Oct 01, 2024 0.1900 0 +0.00(+0.00%)
Sep 26, 2024 0.1900 0 +0.01(+2.70%)
Sep 25, 2024 0.1900 0.1900 0.1850 0.1850 20,000 +0.01(+2.78%)
Sep 20, 2024 0.1800 0 -0.01(-2.70%)
Sep 18, 2024 0.1850 0 -0.01(-2.63%)
Sep 16, 2024 0.1900 0 -0.01(-5.00%)
Sep 11, 2024 0.2000 0 +0.00(+0.00%)
Sep 06, 2024 0.2000 0 +0.00(+0.00%)
Sep 05, 2024 0.2100 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Sep 03, 2024 0.2050 0 +0.00(+0.00%)
Aug 29, 2024 0.2050 0 -0.01(-2.38%)
Aug 27, 2024 0.2100 0 +0.01(+5.00%)
Aug 23, 2024 0.2000 0 +0.00(+0.00%)
Aug 22, 2024 0.2100 0.2100 0.2000 0.2000 21,000 -0.02(-9.09%)
Aug 21, 2024 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Aug 20, 2024 0.2150 0.2200 0.2150 0.2200 28,650 +0.02(+10.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Aug 16, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 17,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.