Rt Minerals Corp (TSV:RTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0800 | 0.0900 | 0.0650 | 0.0650 | 562,857 | -0.01(-18.75%) |
| Jan 29, 2026 | 0.0800 | 573 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0800 | 21 | +0.01(+23.08%) | |||
| Jan 22, 2026 | 0.0650 | 30 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Jan 19, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,012 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
| Jan 15, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,285 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Dec 23, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 22, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
| Dec 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,300 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,380 | -0.01(-7.69%) |
| Dec 15, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,571 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.