Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV:QYOU)

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 10:47 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3150 0.3400 0.3150 0.3300 29,444 -0.02(-5.71%)
Dec 16, 2025 0.3500 0.3500 0.3500 0.3500 19,191 +0.00(+0.00%)
Dec 15, 2025 0.3550 0.3600 0.3500 0.3500 60,120 -0.01(-2.78%)
Dec 12, 2025 0.3700 0.3700 0.3550 0.3600 133,416 -0.02(-4.00%)
Dec 11, 2025 0.3800 0.3800 0.3700 0.3750 21,833 -0.01(-1.32%)
Dec 10, 2025 0.3700 0.3800 0.3250 0.3800 83,761 -0.01(-2.56%)
Dec 09, 2025 0.3750 0.4200 0.3750 0.3900 88,435 -0.04(-9.30%)
Dec 08, 2025 0.4500 0.4500 0.4300 0.4300 18,156 -0.02(-4.44%)
Dec 05, 2025 0.4400 0.4500 0.4350 0.4500 13,020 -0.02(-4.26%)
Dec 04, 2025 0.4550 0.4700 0.4300 0.4700 64,455 +0.02(+5.62%)
Dec 03, 2025 0.4500 0.4500 0.4400 0.4450 20,851 -0.02(-4.30%)
Dec 01, 2025 0.4650 84 -0.03(-7.00%)
Nov 28, 2025 0.4700 0.5000 0.4700 0.5000 15,116 +0.04(+8.70%)
Nov 27, 2025 0.4800 0.4800 0.4300 0.4600 7,525 -0.02(-4.17%)
Nov 26, 2025 0.5100 0.5100 0.4650 0.4800 23,286 -0.02(-4.00%)
Nov 25, 2025 0.5500 0.5600 0.4900 0.5000 223,811 -0.08(-13.79%)
Nov 24, 2025 0.6000 0.7500 0.5500 0.5800 79,572 +0.54(+1557.14%)
Nov 21, 2025 0.0350 0.0350 0.0300 0.0350 309,910 +0.00(+6.06%)
Nov 20, 2025 0.0350 0.0350 0.0300 0.0330 524,329 -0.00(-5.71%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0400 0.0350 0.0350 21,019 -0.00(-12.50%)
Nov 17, 2025 0.0350 0.0400 0.0350 0.0400 12,550 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0400 0.0350 0.0400 3,496 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0400 0.0350 0.0400 31,598 +0.00(+14.29%)
Nov 12, 2025 0.0400 0.0400 0.0350 0.0350 115,620 -0.00(-12.50%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 243,789 -0.00(-7.89%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0380 32,285 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0380 49,523 -0.00(-5.00%)
Nov 05, 2025 0.0450 0.0450 0.0380 0.0400 654,215 -0.00(-11.11%)
Nov 04, 2025 0.0400 0.0450 0.0400 0.0450 240,000 +0.00(+12.50%)
Nov 03, 2025 0.0450 0.0450 0.0350 0.0400 466,032 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0450 0.0350 0.0400 823,001 +0.00(+14.29%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 6,417 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 28, 2025 0.0450 0.0450 0.0350 0.0350 369,245 -0.00(-12.50%)
Oct 27, 2025 0.0400 0.0450 0.0400 0.0400 559,090 +0.00(+0.00%)
Oct 24, 2025 0.0400 0.0400 0.0350 0.0400 245,804 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0400 0.0350 0.0400 21,469 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0400 140,864 +0.00(+14.29%)
Oct 21, 2025 0.0400 0.0400 0.0350 0.0350 253,093 -0.00(-12.50%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 147,301 -0.00(-11.11%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0450 145,115 -0.01(-10.00%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0500 161,296 -0.00(-9.09%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0550 334,400 +0.00(+0.00%)
Oct 14, 2025 0.0600 0.0650 0.0550 0.0550 950,217 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 6,577 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0600 0.0600 58,411 +0.00(+9.09%)
Oct 07, 2025 0.0600 0.0600 0.0500 0.0550 378,704 -0.00(-8.33%)
Oct 06, 2025 0.0500 0.0600 0.0500 0.0600 311,046 +0.00(+9.09%)
Oct 03, 2025 0.0750 0.0750 0.0550 0.0550 798,644 -0.02(-21.43%)
Oct 02, 2025 0.0800 0.0800 0.0650 0.0700 624,616 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.