Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINN)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1500 0.1500 0.1350 0.1500 165,800 +0.01(+3.45%)
Feb 05, 2026 0.1500 0.1650 0.1450 0.1450 314,000 -0.01(-6.45%)
Feb 04, 2026 0.1600 0.1600 0.1400 0.1550 225,602 +0.01(+6.90%)
Feb 03, 2026 0.1500 0.1550 0.1400 0.1450 234,972 +0.00(+3.57%)
Feb 02, 2026 0.1450 0.1500 0.1300 0.1400 416,838 -0.00(-3.45%)
Jan 30, 2026 0.1450 0.1450 0.1300 0.1450 256,759 -0.01(-3.33%)
Jan 29, 2026 0.1550 0.1650 0.1500 0.1500 137,174 +0.00(+0.00%)
Jan 28, 2026 0.1400 0.1500 0.1250 0.1500 525,621 -0.01(-3.23%)
Jan 27, 2026 0.1600 0.1600 0.1550 0.1550 139,063 -0.01(-6.06%)
Jan 26, 2026 0.1600 0.1700 0.1600 0.1650 420,996 +0.01(+6.45%)
Jan 23, 2026 0.1500 0.1550 0.1500 0.1550 156,459 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1600 0.1500 0.1550 152,420 +0.01(+3.33%)
Jan 21, 2026 0.1500 0.1500 0.1500 0.1500 217,500 -0.01(-3.23%)
Jan 20, 2026 0.1600 0.1650 0.1500 0.1550 322,578 -0.01(-3.13%)
Jan 19, 2026 0.1600 0.1600 0.1550 0.1600 396,699 +0.01(+3.23%)
Jan 16, 2026 0.1500 0.1550 0.1450 0.1550 216,202 +0.01(+6.90%)
Jan 15, 2026 0.1450 0.1450 0.1450 0.1450 36,528 +0.00(+0.00%)
Jan 14, 2026 0.1400 0.1550 0.1400 0.1450 253,440 -0.01(-3.33%)
Jan 13, 2026 0.1550 0.1600 0.1500 0.1500 262,088 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1550 0.1500 0.1500 359,042 +0.01(+3.45%)
Jan 09, 2026 0.1400 0.1450 0.1400 0.1450 62,564 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1550 0.1400 0.1450 298,000 -0.01(-6.45%)
Jan 07, 2026 0.1650 0.1650 0.1500 0.1550 219,926 -0.01(-6.06%)
Jan 06, 2026 0.1550 0.1650 0.1500 0.1650 309,917 +0.01(+3.13%)
Jan 05, 2026 0.1650 0.1650 0.1550 0.1600 172,581 -0.01(-3.03%)
Jan 02, 2026 0.1650 0.1650 0.1550 0.1650 125,424 +0.00(+0.00%)
Dec 31, 2025 0.1650 0 +0.00(+0.00%)
Dec 30, 2025 0.1750 0.1750 0.1550 0.1650 517,492 -0.01(-2.94%)
Dec 29, 2025 0.1650 0.1750 0.1650 0.1700 369,349 +0.01(+6.25%)
Dec 24, 2025 0.1600 0 -0.02(-11.11%)
Dec 23, 2025 0.1750 0.1800 0.1700 0.1800 98,183 +0.01(+9.09%)
Dec 22, 2025 0.1850 0.1900 0.1650 0.1650 1,722,254 -0.01(-5.71%)
Dec 19, 2025 0.1700 0.1750 0.1700 0.1750 617,066 +0.01(+9.37%)
Dec 18, 2025 0.1500 0.1600 0.1450 0.1600 524,583 +0.01(+6.67%)
Dec 17, 2025 0.1400 0.1500 0.1400 0.1500 646,043 +0.01(+7.14%)
Dec 16, 2025 0.1400 0.1400 0.1350 0.1400 488,111 +0.01(+3.70%)
Dec 15, 2025 0.1400 0.1500 0.1300 0.1350 1,252,714 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1400 0.1200 0.1350 3,263,450 +0.02(+12.50%)
Dec 11, 2025 0.1200 0.1200 0.1200 0.1200 249,833 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1150 0.1200 434,221 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 202,167 +0.01(+9.09%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 297,247 -0.01(-4.35%)
Dec 05, 2025 0.1300 0.1300 0.1150 0.1150 234,505 -0.01(-8.00%)
Dec 04, 2025 0.1350 0.1350 0.1150 0.1250 371,816 -0.02(-10.71%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 128,856 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1400 0.1300 0.1400 267,140 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.