Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Aug 22, 2024 0.0250 0 -0.00(-16.67%)
Aug 19, 2024 0.0300 0 -0.01(-14.29%)
Aug 07, 2024 0.0350 0 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.01(-28.57%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+40.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.