Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1200 0.1200 0.1200 0.1200 2,440 -0.01(-7.69%)
Aug 27, 2024 0.1300 0 +0.01(+8.33%)
Aug 22, 2024 0.1200 0 +0.00(+4.35%)
Aug 19, 2024 0.1150 0 -0.00(-4.17%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Aug 15, 2024 0.1300 0.1300 0.1250 0.1250 66,000 -0.01(-3.85%)
Aug 14, 2024 0.1400 0.1400 0.1300 0.1300 15,005 +0.01(+8.33%)
Aug 08, 2024 0.1200 0 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 -0.03(-20.00%)
Aug 01, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.03(+25.00%)
Jul 31, 2024 0.1200 0.1200 0.1200 0.1200 2,215 -0.01(-7.69%)
Jul 30, 2024 0.1350 0.1350 0.1300 0.1300 15,000 +0.01(+8.33%)
Jul 25, 2024 0.1200 0 -0.02(-14.29%)
Jul 24, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1400 6,500 -0.01(-6.67%)
Jul 22, 2024 0.1450 0.1500 0.1450 0.1500 91,900 +0.01(+7.14%)
Jul 17, 2024 0.1400 0 -0.01(-6.67%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jul 12, 2024 0.1200 0.1350 0.1200 0.1350 79,500 +0.03(+28.57%)
Jul 10, 2024 0.1050 0 +0.00(+5.00%)
Jul 09, 2024 0.1150 0.1150 0.1000 0.1000 17,000 -0.01(-9.09%)
Jul 05, 2024 0.1100 0 -0.01(-4.35%)
Jul 04, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.