Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV:MON)

0.7700 +0.0600 (+8.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6700 0.7900 0.6700 0.7700 16,339 +0.06(+8.45%)
Feb 05, 2026 0.8700 0.8700 0.7100 0.7100 122,834 -0.15(-17.44%)
Feb 04, 2026 0.8800 0.8800 0.7500 0.8600 92,516 +0.09(+11.69%)
Feb 03, 2026 0.6500 0.8800 0.6500 0.7700 130,581 +0.13(+20.31%)
Feb 02, 2026 0.6400 0.6500 0.5500 0.6400 55,863 -0.06(-8.57%)
Jan 30, 2026 0.5700 0.7000 0.5300 0.7000 82,244 +0.12(+20.69%)
Jan 29, 2026 0.6500 0.7300 0.5700 0.5800 87,351 -0.08(-12.12%)
Jan 28, 2026 0.5500 0.7300 0.5500 0.6600 20,973 +0.11(+20.00%)
Jan 27, 2026 0.5300 0.5600 0.5300 0.5500 34,503 +0.01(+1.85%)
Jan 26, 2026 0.4800 0.5400 0.4800 0.5400 112,448 +0.06(+12.50%)
Jan 23, 2026 0.4500 0.4800 0.4500 0.4800 148,752 +0.03(+6.67%)
Jan 22, 2026 0.4400 0.4500 0.4400 0.4500 17,442 +0.00(+0.00%)
Jan 21, 2026 0.4400 0.4500 0.4400 0.4500 9,011 +0.00(+0.00%)
Jan 20, 2026 0.4500 0.4500 0.4400 0.4500 6,904 +0.00(+0.00%)
Jan 19, 2026 0.4300 0.4500 0.4300 0.4500 42,731 +0.02(+3.45%)
Jan 16, 2026 0.4500 0.4500 0.4300 0.4350 21,904 -0.01(-2.25%)
Jan 15, 2026 0.4500 0.4500 0.4350 0.4450 36,672 +0.02(+3.49%)
Jan 14, 2026 0.4650 0.4650 0.4300 0.4300 45,775 +0.00(+0.00%)
Jan 13, 2026 0.4450 0.4550 0.4300 0.4300 45,291 -0.01(-2.27%)
Jan 12, 2026 0.4450 0.4450 0.4350 0.4400 19,151 -0.01(-1.12%)
Jan 09, 2026 0.4200 0.4450 0.4200 0.4450 5,355 +0.03(+5.95%)
Jan 08, 2026 0.4450 0.4450 0.4200 0.4200 7,511 -0.02(-4.55%)
Jan 07, 2026 0.4450 0.4450 0.4100 0.4400 35,649 +0.03(+7.32%)
Jan 06, 2026 0.4100 0.4150 0.4100 0.4100 26,658 -0.02(-4.65%)
Jan 05, 2026 0.4600 0.4600 0.4300 0.4300 15,913 +0.01(+2.38%)
Jan 02, 2026 0.4700 0.4700 0.4050 0.4200 22,293 +0.01(+1.20%)
Dec 31, 2025 0.4150 0 +0.01(+1.22%)
Dec 30, 2025 0.4150 0.4150 0.3950 0.4100 48,576 -0.01(-1.20%)
Dec 29, 2025 0.4200 0.4200 0.4150 0.4150 45,973 -0.02(-3.49%)
Dec 24, 2025 0.4300 0 +0.01(+1.18%)
Dec 23, 2025 0.4300 0.4500 0.4050 0.4250 136,050 -0.03(-5.56%)
Dec 22, 2025 0.4350 0.4500 0.4350 0.4500 7,264 -0.02(-3.23%)
Dec 19, 2025 0.4600 0.4650 0.4300 0.4650 17,291 +0.04(+9.41%)
Dec 18, 2025 0.4100 0.4500 0.4100 0.4250 10,149 -0.04(-9.57%)
Dec 15, 2025 0.4700 87 +0.05(+13.25%)
Dec 12, 2025 0.4500 0.4800 0.4000 0.4150 69,790 -0.05(-9.78%)
Dec 11, 2025 0.4800 0.4800 0.4600 0.4600 15,264 -0.02(-4.17%)
Dec 10, 2025 0.4800 0.4800 0.4800 0.4800 11,826 +0.03(+7.87%)
Dec 09, 2025 0.4900 0.4900 0.4450 0.4450 54,006 -0.03(-7.29%)
Dec 08, 2025 0.4800 0.4800 0.4650 0.4800 11,434 +0.01(+3.23%)
Dec 05, 2025 0.4650 0.4650 0.4650 0.4650 610 +0.02(+4.49%)
Dec 04, 2025 0.4350 0.4500 0.4350 0.4450 16,460 -0.03(-7.29%)
Dec 03, 2025 0.4400 0.4950 0.4350 0.4800 41,087 +0.05(+11.63%)
Dec 02, 2025 0.4400 0.4400 0.4300 0.4300 24,900 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.