Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0600 0.0500 0.0550 330,000 -0.00(-8.33%)
Jul 22, 2024 0.0450 0.0600 0.0450 0.0600 404,888 -0.01(-7.69%)
Jul 18, 2024 0.0650 0 -0.01(-7.14%)
Jul 12, 2024 0.0700 0 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0700 0.0600 0.0700 241,550 +0.01(+16.67%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-14.29%)
Jul 09, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 08, 2024 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 115,999 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Jun 24, 2024 0.0700 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jun 20, 2024 0.0650 0.0750 0.0650 0.0700 19,000 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0750 0.0650 0.0700 43,000 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Jun 17, 2024 0.0800 0.0800 0.0650 0.0700 118,324 -0.00(-6.67%)
Jun 14, 2024 0.0650 0.0750 0.0600 0.0750 245,000 +0.01(+25.00%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jun 12, 2024 0.0650 0.0650 0.0650 0.0650 10,020 -0.01(-7.14%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 278,087 -0.01(-18.75%)
Jun 07, 2024 0.0900 0.0900 0.0750 0.0800 140,500 -0.01(-11.11%)
Jun 06, 2024 0.1000 0.1000 0.0900 0.0900 216,757 +0.00(+5.88%)
Jun 04, 2024 0.0850 0 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
May 31, 2024 0.0800 0.0850 0.0800 0.0850 174,500 +0.01(+6.25%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 28,100 -0.01(-5.88%)
May 29, 2024 0.0850 0.0850 0.0700 0.0850 124,040 +0.01(+6.25%)
May 27, 2024 0.0800 0 +0.00(+0.00%)
May 23, 2024 0.0800 0 -0.01(-11.11%)
May 22, 2024 0.0850 0.0900 0.0750 0.0900 174,750 +0.00(+5.88%)
May 21, 2024 0.0850 0.0850 0.0850 0.0850 52,764 +0.00(+0.00%)
May 17, 2024 0.0850 0 +0.01(+6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 77,250 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0800 0.0800 233,000 -0.01(-15.79%)
May 10, 2024 0.0900 0.0950 0.0850 0.0950 49,009 +0.01(+5.56%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
May 08, 2024 0.0900 0.0900 0.0850 0.0900 113,000 -0.01(-5.26%)
May 07, 2024 0.0900 0.0950 0.0850 0.0950 168,800 -0.01(-5.00%)
May 06, 2024 0.0850 0.1000 0.0750 0.1000 180,000 +0.02(+25.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0800 129,502 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.