Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KIP)

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Jun 11, 2025 0.2950 75 -0.05(-15.71%)
Jun 10, 2025 0.3500 0.3500 0.3500 0.3500 1,290 +0.02(+6.06%)
Jun 09, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.07(+26.92%)
Jun 04, 2025 0.2600 0 -0.04(-13.33%)
Jun 03, 2025 0.3000 0.3000 0.3000 0.3000 667 +0.03(+11.11%)
Jun 02, 2025 0.2700 0.2700 0.2700 0.2700 1,531 -0.03(-11.48%)
May 30, 2025 0.3250 0.3250 0.3000 0.3050 30,250 +0.00(+0.00%)
May 29, 2025 0.3050 0.3050 0.3050 0.3050 3,494 +0.01(+1.67%)
May 27, 2025 0.3000 12 +0.00(+0.00%)
May 23, 2025 0.3000 0 +0.00(+0.00%)
May 22, 2025 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-9.09%)
May 21, 2025 0.3150 0.3300 0.3150 0.3300 11,632 +0.02(+4.76%)
May 20, 2025 0.3150 0.3150 0.3150 0.3150 950 -0.01(-1.56%)
May 16, 2025 0.3200 0 +0.01(+3.90%)
May 15, 2025 0.3080 0.3080 0.3080 0.3080 871 -0.03(-8.06%)
May 13, 2025 0.3350 18 -0.01(-1.47%)
May 12, 2025 0.2700 0.3400 0.2700 0.3400 1,905 -0.01(-2.86%)
May 09, 2025 0.3500 0.3500 0.3500 0.3500 850 +0.02(+7.69%)
May 07, 2025 0.3250 0 +0.03(+8.33%)
May 06, 2025 0.2850 0.3000 0.2850 0.3000 6,190 +0.04(+15.38%)
May 05, 2025 0.3550 0.3550 0.2600 0.2600 9,709 +0.00(+0.00%)
May 02, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 30, 2025 0.2600 0 -0.02(-5.45%)
Apr 29, 2025 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Apr 28, 2025 0.3050 0.3050 0.2700 0.2700 1,701 +0.01(+3.85%)
Apr 25, 2025 0.2600 0.2600 0.2600 0.2600 3,150 -0.02(-7.14%)
Apr 24, 2025 0.2800 0.2800 0.2800 0.2800 2,515 -0.02(-8.20%)
Apr 23, 2025 0.3050 0.3050 0.3050 0.3050 1,167 +0.03(+10.91%)
Apr 21, 2025 0.2750 0 -0.04(-12.70%)
Apr 17, 2025 0.3150 0 +0.02(+5.00%)
Apr 16, 2025 0.2900 0.3000 0.2800 0.3000 16,416 -0.02(-4.76%)
Apr 15, 2025 0.2850 0.3150 0.2850 0.3150 10,500 -0.07(-17.11%)
Apr 14, 2025 0.2550 0.3800 0.2550 0.3800 27,378 +0.07(+20.63%)
Apr 11, 2025 0.3500 0.3500 0.3150 0.3150 1,250 +0.02(+5.00%)
Apr 08, 2025 0.3000 1 +0.02(+5.26%)
Apr 04, 2025 0.2850 0 +0.06(+26.67%)
Apr 03, 2025 0.2300 0.2300 0.2250 0.2250 1,000 -0.01(-2.17%)
Apr 02, 2025 0.2300 0.2300 0.2300 0.2300 3,684 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.