Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV:ICM)

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1600 0.1600 0.1500 0.1550 573,936 -0.01(-3.13%)
Dec 17, 2025 0.1600 0.1600 0.1500 0.1600 466,226 +0.00(+0.00%)
Dec 16, 2025 0.1500 0.1600 0.1450 0.1600 1,263,691 +0.01(+6.67%)
Dec 15, 2025 0.1450 0.1500 0.1450 0.1500 1,244,828 +0.01(+7.14%)
Dec 12, 2025 0.1450 0.1500 0.1400 0.1400 1,471,758 -0.00(-3.45%)
Dec 11, 2025 0.1550 0.1550 0.1400 0.1450 1,571,580 -0.01(-3.33%)
Dec 10, 2025 0.1350 0.1550 0.1350 0.1500 918,514 +0.02(+15.38%)
Dec 09, 2025 0.1500 0.1500 0.1300 0.1300 585,888 -0.01(-10.34%)
Dec 08, 2025 0.1350 0.1550 0.1200 0.1450 1,715,329 +0.01(+11.54%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1300 872,304 +0.01(+8.33%)
Dec 04, 2025 0.1100 0.1200 0.1000 0.1200 732,264 +0.01(+14.29%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1050 530,356 -0.01(-4.55%)
Dec 02, 2025 0.1050 0.1100 0.1000 0.1100 637,714 +0.01(+4.76%)
Dec 01, 2025 0.0850 0.1050 0.0850 0.1050 1,910,811 +0.02(+23.53%)
Nov 28, 2025 0.0800 0.0850 0.0800 0.0850 473,585 +0.01(+6.25%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 77,812 +0.01(+6.67%)
Nov 26, 2025 0.0800 0.0800 0.0750 0.0750 160,160 -0.01(-6.25%)
Nov 25, 2025 0.0750 0.0800 0.0750 0.0800 345,765 +0.01(+6.67%)
Nov 24, 2025 0.0750 0.0800 0.0750 0.0750 349,482 +0.00(+7.14%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0700 155,234 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0700 0.0600 0.0700 422,987 +0.01(+16.67%)
Nov 19, 2025 0.0650 0.0650 0.0600 0.0600 191,167 -0.01(-7.69%)
Nov 18, 2025 0.0700 0.0700 0.0600 0.0650 119,847 -0.01(-7.14%)
Nov 17, 2025 0.0650 0.0700 0.0650 0.0700 67,556 +0.01(+7.69%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 34,806 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0650 0.0650 0.0650 1,898 +0.00(+0.00%)
Nov 12, 2025 0.0650 0.0650 0.0650 0.0650 45,244 +0.00(+3.17%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0630 22,091 +0.00(+5.00%)
Nov 10, 2025 0.0700 0.0700 0.0600 0.0600 68,263 -0.01(-7.69%)
Nov 07, 2025 0.0600 0.0650 0.0600 0.0650 50,893 +0.01(+8.33%)
Nov 06, 2025 0.0800 0.0800 0.0550 0.0600 380,801 -0.01(-20.00%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 95,145 +0.01(+15.38%)
Nov 04, 2025 0.0650 0.0650 0.0650 0.0650 11,725 +0.00(+0.00%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0650 67,727 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 98,758 +0.00(+0.00%)
Oct 30, 2025 0.0650 0.0650 0.0650 0.0650 112,043 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0650 0.0650 0.0650 266,119 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 44,029 -0.01(-7.14%)
Oct 27, 2025 0.0800 0.0800 0.0700 0.0700 366,914 -0.00(-6.67%)
Oct 24, 2025 0.0800 0.0800 0.0750 0.0750 168,997 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 1,403 +0.00(+0.00%)
Oct 21, 2025 0.0850 0.0900 0.0750 0.0750 276,668 -0.01(-11.76%)
Oct 20, 2025 0.0750 0.0850 0.0750 0.0850 384,817 +0.01(+6.25%)
Oct 17, 2025 0.0800 0.0800 0.0800 0.0800 282,600 -0.01(-5.88%)
Oct 16, 2025 0.0900 0.0900 0.0850 0.0850 499,526 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0850 0.0750 0.0850 371,376 +0.01(+21.43%)
Oct 14, 2025 0.0700 0.0700 0.0650 0.0700 317,280 +0.02(+27.27%)
Oct 10, 2025 0.0550 0 -0.01(-15.38%)
Oct 07, 2025 0.0650 812 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0650 490,493 -0.01(-7.14%)
Oct 02, 2025 0.0700 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.