Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV:ICM)

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.2050 0.1750 0.1950 931,812 +0.02(+14.71%)
Feb 05, 2026 0.2150 0.2150 0.1700 0.1700 810,472 -0.03(-17.07%)
Feb 04, 2026 0.1950 0.2150 0.1900 0.2050 550,282 +0.02(+10.81%)
Feb 03, 2026 0.2300 0.2300 0.1800 0.1850 1,502,873 -0.04(-15.91%)
Feb 02, 2026 0.2350 0.2400 0.2000 0.2200 1,241,221 -0.01(-6.38%)
Jan 30, 2026 0.2700 0.2700 0.2250 0.2350 1,212,690 -0.04(-14.55%)
Jan 29, 2026 0.3000 0.3000 0.2600 0.2750 1,277,051 -0.01(-3.51%)
Jan 28, 2026 0.2700 0.2950 0.2600 0.2850 1,529,322 +0.02(+7.55%)
Jan 27, 2026 0.2650 0.2750 0.2550 0.2650 548,753 +0.01(+3.92%)
Jan 26, 2026 0.2800 0.2850 0.2550 0.2550 1,520,842 -0.02(-5.56%)
Jan 23, 2026 0.2600 0.2800 0.2500 0.2700 1,513,917 +0.03(+10.20%)
Jan 22, 2026 0.2600 0.2650 0.2450 0.2450 876,678 -0.02(-5.77%)
Jan 21, 2026 0.2600 0.2600 0.2300 0.2600 1,916,253 +0.00(+0.00%)
Jan 20, 2026 0.3000 0.3100 0.2500 0.2600 2,947,207 -0.04(-13.33%)
Jan 19, 2026 0.2700 0.3000 0.2650 0.3000 1,335,723 +0.05(+20.00%)
Jan 16, 2026 0.2450 0.2550 0.2400 0.2500 1,595,575 +0.02(+6.38%)
Jan 15, 2026 0.2300 0.2350 0.2200 0.2350 1,287,099 +0.01(+6.82%)
Jan 14, 2026 0.2300 0.2350 0.2200 0.2200 963,864 +0.00(+0.00%)
Jan 13, 2026 0.2150 0.2200 0.2050 0.2200 663,334 +0.01(+5.77%)
Jan 12, 2026 0.2250 0.2250 0.2050 0.2080 1,385,271 +0.01(+4.00%)
Jan 09, 2026 0.2100 0.2200 0.2000 0.2000 1,941,736 -0.00(-2.44%)
Jan 08, 2026 0.1900 0.2100 0.1900 0.2050 639,292 +0.01(+7.89%)
Jan 07, 2026 0.2100 0.2300 0.1850 0.1900 1,990,243 -0.01(-7.32%)
Jan 06, 2026 0.2150 0.2150 0.2000 0.2050 2,384,134 +0.01(+6.22%)
Jan 05, 2026 0.1700 0.2100 0.1700 0.1930 4,418,152 +0.03(+16.97%)
Jan 02, 2026 0.2400 0.2450 0.1600 0.1650 5,541,955 -0.10(-36.54%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2200 0.3100 0.2150 0.2700 8,835,553 +0.06(+25.58%)
Dec 29, 2025 0.1750 0.2200 0.1750 0.2150 7,266,027 +0.04(+26.47%)
Dec 24, 2025 0.1700 0 +0.01(+6.25%)
Dec 23, 2025 0.1650 0.1700 0.1600 0.1600 1,072,126 -0.01(-3.03%)
Dec 22, 2025 0.1600 0.1650 0.1550 0.1650 1,409,325 +0.02(+10.00%)
Dec 19, 2025 0.1600 0.1600 0.1500 0.1500 1,198,311 -0.01(-3.23%)
Dec 18, 2025 0.1600 0.1600 0.1500 0.1550 573,936 -0.01(-3.13%)
Dec 17, 2025 0.1600 0.1600 0.1500 0.1600 466,226 +0.00(+0.00%)
Dec 16, 2025 0.1500 0.1600 0.1450 0.1600 1,263,691 +0.01(+6.67%)
Dec 15, 2025 0.1450 0.1500 0.1450 0.1500 1,244,828 +0.01(+7.14%)
Dec 12, 2025 0.1450 0.1500 0.1400 0.1400 1,471,758 -0.00(-3.45%)
Dec 11, 2025 0.1550 0.1550 0.1400 0.1450 1,571,580 -0.01(-3.33%)
Dec 10, 2025 0.1350 0.1550 0.1350 0.1500 918,514 +0.02(+15.38%)
Dec 09, 2025 0.1500 0.1500 0.1300 0.1300 585,888 -0.01(-10.34%)
Dec 08, 2025 0.1350 0.1550 0.1200 0.1450 1,715,329 +0.01(+11.54%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1300 872,304 +0.01(+8.33%)
Dec 04, 2025 0.1100 0.1200 0.1000 0.1200 732,264 +0.01(+14.29%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1050 530,356 -0.01(-4.55%)
Dec 02, 2025 0.1050 0.1100 0.1000 0.1100 637,714 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.