Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV:HAN)

0.9100 -0.0300 (-3.19%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.9400 0.9500 0.9000 0.9100 52,156 -0.03(-3.19%)
Dec 11, 2025 0.9200 0.9400 0.9200 0.9400 61,510 +0.00(+0.00%)
Dec 10, 2025 0.9400 0.9600 0.9200 0.9400 62,273 +0.04(+4.44%)
Dec 09, 2025 0.8800 0.9200 0.8800 0.9000 22,818 +0.02(+2.27%)
Dec 08, 2025 0.9600 0.9600 0.8800 0.8800 55,446 -0.05(-5.38%)
Dec 05, 2025 0.8700 0.9400 0.8700 0.9300 81,310 +0.05(+5.68%)
Dec 04, 2025 0.9000 0.9000 0.8700 0.8800 43,114 +0.03(+3.53%)
Dec 03, 2025 0.8500 0.8700 0.8200 0.8500 18,929 +0.00(+0.00%)
Dec 02, 2025 0.8800 0.8800 0.8500 0.8500 17,536 -0.01(-1.16%)
Dec 01, 2025 0.8000 0.8800 0.8000 0.8600 153,943 +0.08(+10.26%)
Nov 28, 2025 0.7100 0.7900 0.7100 0.7800 64,808 +0.02(+2.63%)
Nov 27, 2025 0.7800 0.7800 0.7400 0.7600 175,296 -0.01(-1.30%)
Nov 26, 2025 0.7800 0.7800 0.7700 0.7700 32,434 +0.01(+1.32%)
Nov 25, 2025 0.7800 0.7800 0.7500 0.7600 26,660 -0.01(-1.30%)
Nov 24, 2025 0.7800 0.7800 0.7700 0.7700 27,629 +0.06(+8.45%)
Nov 21, 2025 0.7700 0.8000 0.7100 0.7100 73,077 -0.03(-4.05%)
Nov 20, 2025 0.7600 0.7800 0.7000 0.7400 93,163 -0.03(-3.90%)
Nov 19, 2025 0.8000 0.8100 0.7700 0.7700 142,024 +0.00(+0.00%)
Nov 18, 2025 0.8200 0.8300 0.7600 0.7700 96,522 -0.04(-4.94%)
Nov 17, 2025 0.8000 0.8200 0.7600 0.8100 70,023 -0.01(-1.22%)
Nov 14, 2025 0.8000 0.8200 0.7500 0.8200 131,983 +0.00(+0.00%)
Nov 13, 2025 0.8200 0.8200 0.8200 0.8200 1,754 +0.00(+0.00%)
Nov 12, 2025 0.7700 0.8200 0.7700 0.8200 30,814 +0.05(+6.49%)
Nov 11, 2025 0.7500 0.7800 0.7200 0.7700 76,936 +0.00(+0.00%)
Nov 10, 2025 0.8300 0.8300 0.7500 0.7700 48,256 -0.03(-3.75%)
Nov 07, 2025 0.8300 0.8300 0.8000 0.8000 22,911 -0.05(-5.88%)
Nov 06, 2025 0.8100 0.8500 0.7200 0.8500 213,847 +0.05(+6.25%)
Nov 05, 2025 0.8300 0.8300 0.7800 0.8000 65,786 -0.04(-4.76%)
Nov 04, 2025 0.8600 0.8700 0.8400 0.8400 71,399 -0.03(-3.45%)
Nov 03, 2025 0.8500 0.9000 0.8300 0.8700 137,010 -0.01(-1.14%)
Oct 31, 2025 0.8500 0.8800 0.8300 0.8800 54,986 +0.03(+3.53%)
Oct 30, 2025 0.7900 0.8500 0.7800 0.8500 42,282 +0.06(+7.59%)
Oct 29, 2025 0.7700 0.7900 0.7400 0.7900 106,880 +0.04(+5.33%)
Oct 28, 2025 0.7500 0.7500 0.7400 0.7500 21,100 +0.00(+0.00%)
Oct 27, 2025 0.7400 0.7700 0.7400 0.7500 25,903 +0.00(+0.00%)
Oct 24, 2025 0.7700 0.7700 0.7500 0.7500 3,540 +0.01(+1.35%)
Oct 23, 2025 0.7600 0.7600 0.7400 0.7400 28,003 -0.02(-2.63%)
Oct 22, 2025 0.7600 0.7700 0.7600 0.7600 71,637 +0.00(+0.00%)
Oct 21, 2025 0.7500 0.7700 0.7400 0.7600 45,340 -0.03(-3.80%)
Oct 20, 2025 0.7300 0.8300 0.7300 0.7900 62,655 +0.05(+6.76%)
Oct 17, 2025 0.6700 0.7400 0.6700 0.7400 84,569 +0.03(+4.23%)
Oct 16, 2025 0.7300 0.7400 0.7100 0.7100 32,280 -0.03(-4.05%)
Oct 15, 2025 0.7500 0.7900 0.7400 0.7400 147,471 +0.00(+0.00%)
Oct 14, 2025 0.7700 0.8000 0.7400 0.7400 202,474 -0.01(-1.33%)
Oct 10, 2025 0.7500 0 +0.00(+0.00%)
Oct 09, 2025 0.7800 0.7800 0.7000 0.7500 290,316 -0.06(-7.41%)
Oct 08, 2025 0.7800 0.8300 0.7800 0.8100 135,368 +0.05(+6.58%)
Oct 07, 2025 0.7700 0.7900 0.7600 0.7600 42,517 -0.02(-2.56%)
Oct 06, 2025 0.8400 0.8400 0.7700 0.7800 137,137 +0.01(+1.30%)
Oct 03, 2025 0.9000 0.9000 0.7700 0.7700 7,500 +0.01(+1.32%)
Oct 02, 2025 0.8000 0.8000 0.7600 0.7600 66,838 -0.03(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.