Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV:HAN)

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.340 1.340 1.280 1.290 61,146 -0.03(-2.27%)
May 08, 2025 1.370 1.380 1.320 1.320 20,236 -0.06(-4.35%)
May 07, 2025 1.370 1.380 1.330 1.380 75,580 +0.06(+4.55%)
May 06, 2025 1.280 1.330 1.280 1.320 74,400 +0.04(+3.13%)
May 05, 2025 1.320 1.350 1.250 1.280 256,725 -0.07(-5.19%)
May 02, 2025 1.380 1.400 1.340 1.350 105,390 -0.05(-3.57%)
May 01, 2025 1.320 1.440 1.320 1.400 330,454 +0.08(+6.06%)
Apr 30, 2025 1.380 1.400 1.320 1.320 60,239 -0.04(-2.94%)
Apr 29, 2025 1.430 1.470 1.350 1.360 102,250 -0.08(-5.56%)
Apr 28, 2025 1.450 1.470 1.360 1.440 146,166 -0.04(-2.70%)
Apr 25, 2025 1.400 1.480 1.390 1.480 63,848 +0.08(+5.71%)
Apr 24, 2025 1.300 1.400 1.300 1.400 191,912 +0.10(+7.69%)
Apr 23, 2025 1.340 1.350 1.280 1.300 91,258 +0.05(+4.00%)
Apr 22, 2025 1.420 1.430 1.230 1.250 131,611 -0.17(-11.97%)
Apr 21, 2025 1.350 1.430 1.310 1.420 205,347 +0.20(+16.39%)
Apr 17, 2025 1.220 0 -0.06(-4.69%)
Apr 16, 2025 1.400 1.400 1.280 1.280 152,553 -0.02(-1.54%)
Apr 15, 2025 1.430 1.490 1.300 1.300 158,361 -0.11(-7.80%)
Apr 14, 2025 1.290 1.410 1.290 1.410 254,943 +0.08(+6.02%)
Apr 11, 2025 1.270 1.360 1.230 1.330 95,329 +0.10(+8.13%)
Apr 10, 2025 1.200 1.260 1.200 1.230 91,982 +0.04(+3.36%)
Apr 09, 2025 1.210 1.210 1.150 1.190 83,070 +0.00(+0.00%)
Apr 08, 2025 1.210 1.270 1.170 1.190 100,870 +0.02(+1.71%)
Apr 07, 2025 1.290 1.320 1.080 1.170 231,426 -0.16(-12.03%)
Apr 04, 2025 1.320 1.370 1.280 1.330 205,830 -0.06(-4.32%)
Apr 03, 2025 1.300 1.390 1.280 1.390 263,121 +0.05(+3.73%)
Apr 02, 2025 1.310 1.420 1.300 1.340 216,779 +0.04(+3.08%)
Apr 01, 2025 1.220 1.310 1.220 1.300 212,846 +0.09(+7.44%)
Mar 31, 2025 1.200 1.240 1.190 1.210 174,331 -0.03(-2.42%)
Mar 28, 2025 1.190 1.250 1.170 1.240 119,316 +0.07(+5.98%)
Mar 27, 2025 1.150 1.180 1.100 1.170 111,218 -0.03(-2.50%)
Mar 26, 2025 1.240 1.250 1.190 1.200 107,721 -0.05(-4.00%)
Mar 25, 2025 1.160 1.250 1.160 1.250 133,930 +0.10(+8.70%)
Mar 24, 2025 1.080 1.180 1.050 1.150 179,136 +0.08(+7.48%)
Mar 21, 2025 1.000 1.070 1.000 1.070 81,945 +0.07(+7.00%)
Mar 20, 2025 1.020 1.080 1.000 1.000 55,481 +0.00(+0.00%)
Mar 19, 2025 0.9400 1.000 0.9300 1.000 10,346 +0.07(+7.53%)
Mar 18, 2025 0.9400 0.9800 0.9200 0.9300 47,203 -0.02(-2.11%)
Mar 17, 2025 0.9200 0.9500 0.9000 0.9500 22,800 +0.10(+11.76%)
Mar 14, 2025 0.9900 1.010 0.8500 0.8500 51,063 -0.13(-13.27%)
Mar 13, 2025 0.9700 1.040 0.9500 0.9800 78,550 +0.06(+6.52%)
Mar 12, 2025 0.9000 0.9200 0.9000 0.9200 11,629 +0.03(+3.37%)
Mar 11, 2025 0.9000 0.9000 0.8600 0.8900 23,559 +0.00(+0.00%)
Mar 10, 2025 0.8800 0.9300 0.8500 0.8900 37,652 +0.06(+7.23%)
Mar 07, 2025 0.8800 0.8800 0.8100 0.8300 79,750 -0.09(-9.78%)
Mar 06, 2025 0.9300 0.9600 0.9000 0.9200 34,974 +0.03(+3.37%)
Mar 05, 2025 0.8300 0.9300 0.8300 0.8900 44,258 +0.08(+9.88%)
Mar 04, 2025 0.8200 0.8300 0.7700 0.8100 144,701 -0.02(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.