Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV:GSP)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0750 0.0750 0.0750 0.0750 1,007 +0.00(+7.14%)
Apr 22, 2025 0.0800 0.0800 0.0700 0.0700 93,000 -0.00(-6.67%)
Apr 21, 2025 0.0800 0.0800 0.0750 0.0750 16,323 +0.00(+7.14%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
Apr 14, 2025 0.0800 0.0800 0.0750 0.0750 70,002 -0.01(-6.25%)
Apr 11, 2025 0.0750 0.0850 0.0750 0.0800 177,500 +0.01(+6.67%)
Apr 10, 2025 0.0750 0.0750 0.0750 0.0750 6,980 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0800 0.0700 0.0750 120,000 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 30,400 +0.01(+14.29%)
Apr 07, 2025 0.0850 0.0850 0.0700 0.0700 345,333 -0.01(-12.50%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 02, 2025 0.0850 0.0900 0.0800 0.0800 68,147 -0.01(-11.11%)
Mar 31, 2025 0.0900 1 +0.00(+5.88%)
Mar 28, 2025 0.0900 0.0900 0.0850 0.0850 21,150 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0800 0.0850 135,190 +0.00(+0.00%)
Mar 26, 2025 0.0850 0.0850 0.0800 0.0850 152,105 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 13,330 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 +0.00(+0.00%)
Mar 18, 2025 0.0850 0 +0.00(+0.00%)
Mar 17, 2025 0.0950 0.0950 0.0850 0.0850 7,605 -0.00(-5.56%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 11,169 +0.00(+5.88%)
Mar 13, 2025 0.0850 0.0850 0.0850 0.0850 4,453 -0.00(-5.56%)
Mar 12, 2025 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+5.88%)
Mar 11, 2025 0.0950 0.1000 0.0850 0.0850 58,645 -0.01(-15.00%)
Mar 10, 2025 0.0950 0.1000 0.0950 0.1000 73,972 +0.01(+11.11%)
Mar 07, 2025 0.0950 0.1000 0.0900 0.0900 21,998 +0.00(+0.00%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 186,645 +0.00(+5.88%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0850 300,065 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1000 0.0850 0.0850 416,725 -0.01(-10.53%)
Feb 28, 2025 0.0950 0.0950 0.0950 0.0950 64,352 +0.01(+5.56%)
Feb 27, 2025 0.0950 0.0950 0.0900 0.0900 186,001 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0900 10,996 -0.01(-5.26%)
Feb 25, 2025 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Feb 24, 2025 0.1000 0.1000 0.1000 0.1000 841 +0.00(+0.00%)
Feb 21, 2025 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-2.91%)
Feb 20, 2025 0.1000 0.1030 0.1000 0.1030 4,000 +0.00(+3.00%)
Feb 19, 2025 0.1030 0.1030 0.1000 0.1000 6,000 -0.00(-4.76%)
Feb 18, 2025 0.1050 0.1080 0.1050 0.1050 51,374 +0.00(+0.00%)
Feb 14, 2025 0.1050 0 +0.00(+5.00%)
Feb 13, 2025 0.1050 0.1100 0.1000 0.1000 115,731 -0.01(-9.09%)
Feb 12, 2025 0.1000 0.1100 0.1000 0.1100 867,530 +0.01(+10.00%)
Feb 11, 2025 0.0950 0.1050 0.0950 0.1000 232,119 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0.0900 0.1000 193,047 +0.01(+5.26%)
Feb 07, 2025 0.0900 0.1000 0.0900 0.0950 13,175 +0.00(+2.15%)
Feb 06, 2025 0.0900 0.1000 0.0900 0.0930 62,105 +0.00(+3.33%)
Feb 05, 2025 0.1000 0.1000 0.0900 0.0900 7,500 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1080 0.0900 0.0900 54,072 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.