Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0350	0	+0.00(+0.00%)
Jan 30, 2026	0.0350	0.0350	0.0350	0.0350	26,499	+0.00(+0.00%)
Jan 29, 2026	0.0350	0.0350	0.0350	0.0350	1,075	-0.00(-12.50%)
Jan 27, 2026				0.0400	203	+0.00(+14.29%)
Jan 26, 2026	0.0350	0.0350	0.0350	0.0350	33,003	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0350	0.0350	0.0350	16,050	-0.00(-12.50%)
Jan 21, 2026				0.0400	0	+0.00(+0.00%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
Jan 19, 2026	0.0350	0.0350	0.0350	0.0350	64,150	-0.00(-12.50%)
Jan 16, 2026	0.0400	0.0400	0.0350	0.0400	65,567	+0.00(+14.29%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	1,852	+0.00(+0.00%)
Jan 14, 2026	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0400	0.0350	0.0350	32,875	-0.00(-12.50%)
Jan 09, 2026	0.0400	0.0400	0.0400	0.0400	76,300	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0400	0.0350	0.0400	76,129	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0400	0.0300	0.0400	355,036	+0.01(+33.33%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Dec 30, 2025				0.0250	196	-0.00(-16.67%)
Dec 24, 2025				0.0300	0	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	18,530	+0.00(+0.00%)
Dec 17, 2025				0.0250	0	+0.00(+0.00%)
Dec 15, 2025				0.0250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Energy Metals Corp (TSV:GEMC)

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Global Energy Metals Corp (TSV:GEMC)

Historical Prices

Sections

Services

The Punxsutawney Spirit