Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8500 0 +0.08(+10.39%)
Jun 10, 2024 0.7700 10 +0.00(+0.00%)
Jun 07, 2024 0.7700 0.8000 0.7700 0.7700 11,500 -0.03(-3.75%)
Jun 06, 2024 0.8000 0.8000 0.8000 0.8000 8,500 +0.00(+0.00%)
Jun 05, 2024 0.8000 0.8000 0.8000 0.8000 500 -0.04(-4.76%)
Jun 03, 2024 0.8400 0 +0.04(+5.00%)
May 31, 2024 0.6900 0.8000 0.6900 0.8000 19,000 +0.15(+23.08%)
May 24, 2024 0.6500 0 -0.05(-7.14%)
May 23, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
May 22, 2024 0.6500 0.7000 0.5600 0.7000 17,500 +0.10(+16.67%)
May 17, 2024 0.6000 0 +0.00(+0.00%)
May 14, 2024 0.6000 0 -0.15(-20.00%)
May 07, 2024 0.7500 0 +0.00(+0.00%)
May 03, 2024 0.7500 0 -0.10(-11.76%)
May 01, 2024 0.8500 0 +0.19(+28.79%)
Apr 25, 2024 0.6600 0 -0.09(-12.00%)
Apr 24, 2024 0.8000 0.8000 0.7500 0.7500 15,500 -0.05(-6.25%)
Apr 16, 2024 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.