Indicators

(TSV: FRSH )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.8500	0	+0.08(+10.39%)
Jun 10, 2024				0.7700	10	+0.00(+0.00%)
Jun 07, 2024	0.7700	0.8000	0.7700	0.7700	11,500	-0.03(-3.75%)
Jun 06, 2024	0.8000	0.8000	0.8000	0.8000	8,500	+0.00(+0.00%)
Jun 05, 2024	0.8000	0.8000	0.8000	0.8000	500	-0.04(-4.76%)
Jun 03, 2024				0.8400	0	+0.04(+5.00%)
May 31, 2024	0.6900	0.8000	0.6900	0.8000	19,000	+0.15(+23.08%)
May 24, 2024				0.6500	0	-0.05(-7.14%)
May 23, 2024	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
May 22, 2024	0.6500	0.7000	0.5600	0.7000	17,500	+0.10(+16.67%)
May 17, 2024				0.6000	0	+0.00(+0.00%)
May 14, 2024				0.6000	0	-0.15(-20.00%)
May 07, 2024				0.7500	0	+0.00(+0.00%)
May 03, 2024				0.7500	0	-0.10(-11.76%)
May 01, 2024				0.8500	0	+0.19(+28.79%)
Apr 25, 2024				0.6600	0	-0.09(-12.00%)
Apr 24, 2024	0.8000	0.8000	0.7500	0.7500	15,500	-0.05(-6.25%)
Apr 16, 2024				0.8000	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.