Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 06, 2025 0.1400 0 -0.00(-3.45%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 02, 2025 0.1400 0.1500 0.1400 0.1500 6,182 +0.02(+15.38%)
Apr 28, 2025 0.1300 0 -0.01(-10.34%)
Apr 25, 2025 0.1450 0.1450 0.1450 0.1450 659 +0.00(+0.00%)
Apr 24, 2025 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Apr 21, 2025 0.1500 0 +0.01(+7.14%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 14, 2025 0.1400 0 +0.01(+3.70%)
Apr 09, 2025 0.1350 0 -0.01(-3.57%)
Apr 07, 2025 0.1400 6 +0.02(+16.67%)
Mar 31, 2025 0.1250 0.1200 0 -0.02(-14.29%)
Mar 25, 2025 0.1400 0 -0.01(-6.67%)
Mar 19, 2025 0.1500 0 +0.00(+0.00%)
Mar 14, 2025 0.1500 0 +0.00(+0.00%)
Mar 10, 2025 0.1500 0 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Mar 06, 2025 0.1700 0.1700 0.1400 0.1500 30,500 -0.02(-11.76%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.