Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV:EQ)

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9300 0.9400 0.9300 0.9300 12,000 -0.01(-1.06%)
Feb 06, 2026 0.9300 0.9400 0.9300 0.9400 6,500 +0.00(+0.00%)
Feb 05, 2026 0.9300 0.9500 0.9300 0.9400 29,000 -0.02(-2.08%)
Feb 04, 2026 0.9300 0.9600 0.9300 0.9600 46,500 +0.01(+1.05%)
Feb 03, 2026 0.9400 0.9500 0.9300 0.9500 10,500 +0.01(+1.06%)
Feb 02, 2026 0.9400 0.9500 0.9300 0.9400 9,000 -0.01(-1.05%)
Jan 30, 2026 0.9400 0.9500 0.9300 0.9500 13,750 +0.00(+0.00%)
Jan 29, 2026 0.9400 0.9600 0.9300 0.9500 34,900 +0.00(+0.00%)
Jan 28, 2026 0.9300 0.9600 0.9300 0.9500 17,434 +0.00(+0.00%)
Jan 27, 2026 0.9300 0.9500 0.9300 0.9500 16,000 +0.00(+0.00%)
Jan 26, 2026 0.9300 0.9500 0.9300 0.9500 14,200 -0.01(-1.04%)
Jan 23, 2026 0.9400 0.9600 0.9300 0.9600 7,500 +0.01(+1.05%)
Jan 22, 2026 0.9400 0.9600 0.9200 0.9500 32,500 -0.01(-1.04%)
Jan 21, 2026 0.9400 0.9600 0.9300 0.9600 5,509 +0.00(+0.00%)
Jan 20, 2026 0.9400 0.9600 0.9400 0.9600 3,200 +0.00(+0.00%)
Jan 19, 2026 0.9400 0.9600 0.9400 0.9600 7,503 +0.01(+1.05%)
Jan 16, 2026 0.9400 0.9500 0.9400 0.9500 21,000 -0.02(-2.06%)
Jan 15, 2026 0.9400 0.9700 0.9400 0.9700 26,500 +0.01(+1.04%)
Jan 14, 2026 0.9400 0.9700 0.9400 0.9600 12,000 +0.00(+0.00%)
Jan 13, 2026 0.9400 0.9600 0.9400 0.9600 6,000 +0.00(+0.00%)
Jan 12, 2026 0.9400 0.9600 0.9300 0.9600 47,842 +0.00(+0.00%)
Jan 09, 2026 0.9500 0.9800 0.9400 0.9600 28,000 -0.01(-1.03%)
Jan 08, 2026 0.9400 0.9800 0.9400 0.9700 30,550 +0.01(+1.04%)
Jan 07, 2026 0.9400 0.9600 0.9400 0.9600 13,100 +0.00(+0.00%)
Jan 06, 2026 0.9500 0.9600 0.9400 0.9600 6,500 -0.02(-2.04%)
Jan 05, 2026 0.9400 0.9800 0.9300 0.9800 17,500 +0.00(+0.00%)
Jan 02, 2026 0.9700 0.9800 0.9700 0.9800 4,003 +0.00(+0.00%)
Dec 31, 2025 0.9800 0 +0.03(+3.16%)
Dec 30, 2025 0.9500 0.9800 0.9500 0.9500 7,500 -0.03(-3.06%)
Dec 29, 2025 0.9500 0.9800 0.9500 0.9800 4,000 +0.00(+0.00%)
Dec 24, 2025 0.9800 0 +0.01(+1.03%)
Dec 23, 2025 0.9400 0.9700 0.9400 0.9700 4,000 +0.00(+0.00%)
Dec 22, 2025 0.9500 0.9700 0.9500 0.9700 5,206 +0.01(+1.04%)
Dec 19, 2025 0.9300 0.9600 0.9200 0.9600 31,500 +0.03(+3.23%)
Dec 18, 2025 0.9200 0.9300 0.9200 0.9300 21,000 +0.00(+0.00%)
Dec 17, 2025 0.9200 0.9300 0.9000 0.9300 30,500 -0.01(-1.06%)
Dec 16, 2025 0.9200 0.9400 0.9200 0.9400 44,500 -0.04(-4.08%)
Dec 15, 2025 0.9600 0.9800 0.9300 0.9800 5,500 +0.02(+2.08%)
Dec 12, 2025 0.9400 0.9600 0.9300 0.9600 12,000 +0.02(+2.13%)
Dec 11, 2025 0.9300 0.9400 0.9200 0.9400 6,500 +0.01(+1.08%)
Dec 10, 2025 0.9300 0.9400 0.9100 0.9300 18,000 -0.01(-1.06%)
Dec 09, 2025 0.9400 0.9400 0.9100 0.9400 32,000 +0.02(+2.17%)
Dec 08, 2025 0.9300 0.9400 0.9100 0.9200 42,260 -0.01(-1.08%)
Dec 05, 2025 0.9200 0.9400 0.9200 0.9300 26,000 -0.02(-2.11%)
Dec 04, 2025 0.9500 0.9500 0.9200 0.9500 7,770 +0.02(+2.15%)
Dec 03, 2025 0.9300 0.9600 0.9300 0.9300 17,500 +0.00(+0.00%)
Dec 02, 2025 0.9300 0.9600 0.9200 0.9300 24,500 -0.04(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.