Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	+0.00(+0.00%)
Dec 29, 2022	0.0550	0.0550	0.0500	0.0550	346,501	+0.00(+0.00%)
Dec 23, 2022				0.0550	0	-0.01(-15.38%)
Dec 21, 2022				0.0650	0	+0.00(+0.00%)
Dec 20, 2022	0.0550	0.0650	0.0550	0.0650	40,000	+0.01(+8.33%)
Dec 19, 2022	0.0700	0.0700	0.0600	0.0600	37,000	-0.01(-7.69%)
Dec 16, 2022	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Dec 15, 2022	0.0650	0.0800	0.0600	0.0700	788,750	+0.01(+7.69%)
Dec 14, 2022	0.0600	0.0650	0.0600	0.0650	111,000	+0.01(+8.33%)
Dec 13, 2022	0.0550	0.0600	0.0550	0.0600	89,271	+0.01(+20.00%)
Dec 12, 2022	0.0550	0.0550	0.0500	0.0500	38,000	+0.00(+0.00%)
Dec 09, 2022	0.0550	0.0550	0.0500	0.0500	60,500	+0.00(+0.00%)
Dec 06, 2022				0.0500	0	-0.01(-16.67%)
Dec 02, 2022				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.