Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0700 363,000 +0.01(+7.69%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0650 0.0650 65,211 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 593,692 -0.01(-7.14%)
Sep 26, 2016 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0700 0.0700 282,000 -0.00(-6.67%)
Sep 21, 2016 0.0750 0.0800 0.0700 0.0750 812,070 +0.00(+7.14%)
Sep 20, 2016 0.0800 0.0950 0.0700 0.0700 1,515,169 -0.01(-12.50%)
Sep 19, 2016 0.0900 0.0900 0.0750 0.0800 413,500 -0.01(-15.79%)
Sep 16, 2016 0.0900 0.0950 0.0850 0.0950 287,500 +0.01(+5.56%)
Sep 15, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 13, 2016 0.0850 0.0900 0.0800 0.0900 113,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0950 0.0850 0.0900 239,750 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.