Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 23, 2022 0.0600 0 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Nov 21, 2022 0.0500 0.0550 0.0500 0.0550 10,115 +0.00(+0.00%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0500 0.0550 183,041 -0.02(-21.43%)
Nov 11, 2022 0.0500 0.0700 0.0500 0.0700 300,000 +0.02(+40.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Nov 08, 2022 0.0500 0.0650 0.0500 0.0600 2,059,943 +0.02(+50.00%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 176,734 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0450 56,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 01, 2022 0.0450 0 +0.00(+12.50%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 28, 2022 0.0550 0.0550 0.0400 0.0450 306,221 -0.01(-18.18%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 46,100 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 82,290 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 37,160 +0.00(+0.00%)
Oct 21, 2022 0.0500 0 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 13, 2022 0.0500 889 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 04, 2022 0.0550 0 +0.00(+10.00%)
Oct 03, 2022 0.0500 0.0600 0.0500 0.0500 198,000 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0500 0.0500 93,000 -0.00(-9.09%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0550 123,000 -0.00(-8.33%)
Sep 27, 2022 0.0600 0 +0.00(+9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 5,222 +0.00(+10.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 138,164 -0.01(-23.08%)
Sep 21, 2022 0.0650 0 +0.00(+0.00%)
Sep 19, 2022 0.0650 0 +0.00(+0.00%)
Sep 15, 2022 0.0650 2 +0.01(+8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 21,960 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-20.00%)
Sep 08, 2022 0.0750 0 +0.01(+15.38%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.