Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 25, 2023 0.0400 0 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 18, 2023 0.0450 0 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-20.00%)
May 05, 2023 0.0500 500 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 12,920 +0.01(+22.22%)
May 03, 2023 0.0550 0.0550 0.0450 0.0450 78,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.