Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0200	0.0250	0.0200	0.0250	1,379,667	+0.00(+0.00%)
Aug 30, 2023	0.0250	0.0250	0.0250	0.0250	138,000	+0.00(+0.00%)
Aug 29, 2023	0.0300	0.0300	0.0250	0.0250	604,000	-0.00(-16.67%)
Aug 24, 2023				0.0300	0	+0.00(+20.00%)
Aug 23, 2023	0.0300	0.0300	0.0250	0.0250	36,000	+0.00(+0.00%)
Aug 22, 2023	0.0250	0.0250	0.0250	0.0250	53,000	+0.00(+0.00%)
Aug 21, 2023	0.0300	0.0300	0.0200	0.0250	691,950	-0.00(-16.67%)
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Aug 14, 2023	0.0350	0.0350	0.0250	0.0300	510,000	-0.01(-14.29%)
Aug 09, 2023				0.0350	0	+0.00(+0.00%)
Aug 08, 2023	0.0350	0.0350	0.0350	0.0350	18,101	+0.00(+0.00%)
Aug 04, 2023				0.0350	0	-0.00(-12.50%)
Aug 03, 2023	0.0450	0.0450	0.0400	0.0400	101,500	+0.00(+0.00%)
Aug 02, 2023	0.0350	0.0400	0.0350	0.0400	32,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.