Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0600	0.0550	0.0600	28,188	-0.01(-7.69%)
May 27, 2022				0.0650	0	+0.01(+8.33%)
May 25, 2022				0.0600	0	-0.01(-20.00%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	188,511	+0.00(+7.14%)
May 20, 2022				0.0700	0	+0.01(+16.67%)
May 19, 2022	0.0550	0.0600	0.0550	0.0600	21,013	-0.01(-7.69%)
May 18, 2022	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
May 17, 2022	0.0700	0.0700	0.0700	0.0700	15,115	-0.00(-6.67%)
May 16, 2022	0.0750	0.0750	0.0750	0.0750	28,500	+0.00(+7.14%)
May 13, 2022	0.0750	0.0750	0.0650	0.0700	282,319	+0.01(+7.69%)
May 12, 2022	0.0750	0.0750	0.0650	0.0650	26,000	-0.01(-7.14%)
May 11, 2022	0.0700	0.0750	0.0700	0.0700	118,244	+0.01(+7.69%)
May 10, 2022	0.0550	0.0650	0.0500	0.0650	195,615	-0.01(-7.14%)
May 09, 2022	0.0700	0.0700	0.0700	0.0700	142,900	+0.00(+0.00%)
May 05, 2022				0.0700	323	+0.01(+7.69%)
May 04, 2022	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
May 03, 2022	0.0700	0.0700	0.0650	0.0650	156,487	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.