Durango Resources Inc (TSV: DGO )

0.0650 CAD +0.0150 (+30.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0850 0.0900 0.0850 0.0900 112,400 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0950 0.0900 0.0900 25,277 +0.00(+0.00%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 99,000 -0.01(-5.26%)
Jul 20, 2016 0.1000 0.1000 0.0900 0.0950 154,000 -0.01(-5.00%)
Jul 19, 2016 0.1000 0.1000 0.0900 0.1000 150,300 +0.01(+5.26%)
Jul 18, 2016 0.0950 0.0950 0.0900 0.0950 108,500 +0.00(+0.00%)
Jul 15, 2016 0.0950 0.0950 0.0900 0.0950 289,500 +0.01(+5.56%)
Jul 14, 2016 0.0950 0.0950 0.0900 0.0900 83,800 -0.01(-5.26%)
Jul 13, 2016 0.0950 0.1000 0.0900 0.0950 99,350 +0.00(+0.00%)
Jul 12, 2016 0.0950 0.1000 0.0900 0.0950 564,450 -0.01(-5.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0.1000 194,200 -0.00(-4.76%)
Jul 08, 2016 0.1050 0.0950 0.1050 358,900 +0.00(+0.00%)
Jul 07, 2016 0.1100 0.1100 0.1000 0.1050 215,500 -0.01(-4.55%)
Jul 05, 2016 0.1100 0.1150 0.1050 0.1100 351,500 +0.01(+4.76%)
Jul 04, 2016 0.1100 0.1100 0.1050 0.1050 85,500 +0.00(+0.00%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2016 0.1050 0.1150 0.1050 0.1050 221,000 +0.00(+5.00%)
Jun 28, 2016 0.1050 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1000 357,200 -0.01(-9.09%)
Jun 24, 2016 0.1100 0.1100 0.1050 0.1100 245,500 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1150 0.1100 0.1100 1,292,000 +0.00(+0.00%)
Jun 22, 2016 0.1150 0.1400 0.1050 0.1100 3,629,567 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1350 0.1100 0.1100 1,740,130 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1200 0.1050 0.1100 619,750 +0.00(+0.00%)
Jun 17, 2016 0.1100 0.1200 0.1100 0.1100 235,000 -0.01(-4.35%)
Jun 16, 2016 0.1250 0.1250 0.1100 0.1150 521,194 -0.00(-4.17%)
Jun 15, 2016 0.1350 0.1350 0.1150 0.1200 911,805 -0.02(-11.11%)
Jun 14, 2016 0.1500 0.1600 0.1300 0.1350 1,318,800 -0.01(-6.90%)
Jun 13, 2016 0.1300 0.1650 0.1250 0.1450 2,581,084 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1500 0.1000 0.1450 5,307,919 +0.04(+45.00%)
Jun 09, 2016 0.1050 0.1100 0.1000 0.1000 226,500 -0.00(-4.76%)
Jun 08, 2016 0.1100 0.1150 0.1050 0.1050 848,817 -0.01(-8.70%)
Jun 07, 2016 0.1050 0.1150 0.1000 0.1150 720,300 +0.01(+4.55%)
Jun 06, 2016 0.1150 0.1150 0.1050 0.1100 347,970 +0.00(+0.00%)
Jun 03, 2016 0.1150 0.1150 0.1050 0.1100 213,500 +0.01(+4.76%)
Jun 02, 2016 0.1150 0.1150 0.1000 0.1050 358,400 +0.00(+0.00%)
Jun 01, 2016 0.1050 0.1050 0.1000 0.1050 42,200 +0.00(+0.00%)
May 31, 2016 0.1050 0.1050 0.1000 0.1050 176,930 +0.00(+5.00%)
May 30, 2016 0.1000 0.1050 0.1000 0.1000 110,001 +0.00(+0.00%)
May 27, 2016 0.1050 0.1050 0.0950 0.1000 247,800 -0.00(-4.76%)
May 26, 2016 0.1050 0.1050 0.0950 0.1050 287,305 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.0900 0.1050 351,400 +0.00(+0.00%)
May 24, 2016 0.1100 0.1150 0.1000 0.1050 623,936 -0.01(-4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1150 0.1100 0.1100 277,970 -0.01(-8.33%)
May 18, 2016 0.1200 0.1200 0.1100 0.1200 208,811 +0.00(+0.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1200 71,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1350 0.1100 0.1300 163,100 +0.00(+0.00%)
May 13, 2016 0.1200 0.1300 0.1150 0.1300 81,000 +0.01(+4.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1250 178,250 +0.01(+4.17%)
May 11, 2016 0.1300 0.1350 0.1200 0.1200 154,500 -0.02(-14.29%)
May 10, 2016 0.1300 0.1500 0.1300 0.1400 368,200 +0.01(+7.69%)
May 09, 2016 0.1400 0.1450 0.1100 0.1300 1,026,816 +0.00(+0.00%)
May 06, 2016 0.1000 0.1300 0.1000 0.1300 1,060,900 +0.03(+30.00%)
May 05, 2016 0.1100 0.1150 0.1000 0.1000 948,050 -0.01(-13.04%)
May 04, 2016 0.1300 0.1300 0.1100 0.1150 799,836 -0.01(-8.00%)
May 03, 2016 0.1400 0.1400 0.1150 0.1250 1,323,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.