Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0400 0 -0.00(-11.11%)
May 26, 2023 0.0450 0 -0.01(-10.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 18, 2023 0.0450 0.0450 0.0400 0.0400 196,000 -0.01(-20.00%)
May 15, 2023 0.0500 0 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+10.00%)
May 11, 2023 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 12,920 +0.01(+22.22%)
May 03, 2023 0.0550 0.0550 0.0450 0.0450 78,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.