Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0350	0.0400	0.0350	0.0400	146,000	+0.00(+14.29%)
Mar 30, 2016	0.0350	0.0350	0.0350	0.0350	58,133	+0.00(+0.00%)
Mar 29, 2016	0.0350	0.0350	0.0350	0.0350	205,200	+0.00(+0.00%)
Mar 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 23, 2016	0.0300	0.0350	0.0300	0.0350	251,975	-0.00(-12.50%)
Mar 22, 2016	0.0400	0.0400	0.0350	0.0400	496,000	+0.00(+14.29%)
Mar 16, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 15, 2016	0.0400	0.0400	0.0400	0.0400	153,600	+0.00(+0.00%)
Mar 14, 2016	0.0450	0.0450	0.0400	0.0400	242,000	+0.00(+0.00%)
Mar 10, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 09, 2016	0.0400	0.0400	0.0350	0.0400	263,000	+0.00(+0.00%)
Mar 08, 2016	0.0500	0.0500	0.0400	0.0400	397,000	-0.00(-11.11%)
Mar 07, 2016	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)
Mar 04, 2016	0.0500	0.0550	0.0500	0.0500	448,000	+0.01(+11.11%)
Mar 03, 2016	0.0350	0.0500	0.0350	0.0450	792,780	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.