Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0750	0	+0.00(+0.00%)
Jan 30, 2023	0.0750	0.0750	0.0650	0.0750	232,532	+0.00(+0.00%)
Jan 27, 2023	0.0750	0.0800	0.0650	0.0750	525,585	+0.00(+0.00%)
Jan 26, 2023	0.0550	0.0750	0.0550	0.0750	738,734	+0.02(+36.36%)
Jan 24, 2023				0.0550	0	+0.00(+10.00%)
Jan 23, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jan 20, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 19, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 18, 2023	0.0600	0.0600	0.0500	0.0500	164,800	-0.01(-16.67%)
Jan 17, 2023	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	32,500	+0.00(+0.00%)
Jan 13, 2023	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 11, 2023	0.0550	0.0600	0.0550	0.0600	91,000	+0.00(+9.09%)
Jan 10, 2023	0.0550	0.0600	0.0550	0.0550	108,000	+0.00(+0.00%)
Jan 06, 2023				0.0550	0	+0.00(+0.00%)
Jan 05, 2023	0.0550	0.0550	0.0550	0.0550	149,050	-0.00(-8.33%)
Jan 04, 2023	0.0600	0.0600	0.0600	0.0600	4,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.