Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CUB)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.2100 0.2150 0.1950 0.2000 55,800 -0.01(-4.76%)
Apr 25, 2025 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+2.44%)
Apr 24, 2025 0.2200 0.2200 0.2050 0.2050 16,500 -0.02(-6.82%)
Apr 23, 2025 0.2100 0.2200 0.2100 0.2200 31,512 +0.02(+10.00%)
Apr 22, 2025 0.2050 0.2200 0.2000 0.2000 17,500 +0.00(+0.00%)
Apr 21, 2025 0.2000 0.2000 0.2000 0.2000 1,022 -0.01(-4.76%)
Apr 17, 2025 0.2100 0 -0.02(-10.64%)
Apr 16, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.02(+11.90%)
Apr 15, 2025 0.2200 0.2200 0.2100 0.2100 17,140 +0.00(+0.00%)
Apr 11, 2025 0.2100 20 -0.01(-2.33%)
Apr 10, 2025 0.2350 0.2350 0.2150 0.2150 26,932 -0.02(-8.51%)
Apr 09, 2025 0.2150 0.2350 0.2150 0.2350 50,959 +0.02(+11.90%)
Apr 08, 2025 0.2050 0.2250 0.2050 0.2100 73,583 -0.01(-2.33%)
Apr 07, 2025 0.2300 0.2300 0.2050 0.2150 76,929 -0.02(-8.51%)
Apr 04, 2025 0.2350 0.2350 0.2350 0.2350 19,013 -0.01(-2.08%)
Apr 03, 2025 0.2300 0.2400 0.2300 0.2400 7,685 +0.01(+4.35%)
Apr 02, 2025 0.2600 0.2600 0.2250 0.2300 42,925 -0.02(-8.00%)
Apr 01, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Mar 31, 2025 0.2650 0.2650 0.2550 0.2600 7,900 +0.00(+0.00%)
Mar 28, 2025 0.2500 0.2700 0.2500 0.2600 40,200 +0.00(+0.00%)
Mar 27, 2025 0.2650 0.2650 0.2600 0.2600 20,000 -0.01(-3.70%)
Mar 26, 2025 0.2600 0.2700 0.2600 0.2700 58,001 +0.01(+1.89%)
Mar 25, 2025 0.2500 0.2650 0.2400 0.2650 139,508 +0.03(+10.42%)
Mar 24, 2025 0.2400 0.2500 0.2400 0.2400 19,100 +0.01(+2.13%)
Mar 21, 2025 0.2300 0.2350 0.2300 0.2350 20,236 -0.01(-2.08%)
Mar 20, 2025 0.2400 0.2400 0.2400 0.2400 1,900 -0.01(-4.00%)
Mar 19, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 18, 2025 0.2350 0.2500 0.2250 0.2500 105,342 +0.02(+6.38%)
Mar 17, 2025 0.2400 0.2400 0.2350 0.2350 11,268 -0.02(-6.00%)
Mar 14, 2025 0.2400 0.2500 0.2300 0.2500 50,031 +0.02(+6.38%)
Mar 13, 2025 0.2350 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Mar 12, 2025 0.2350 0.2350 0.2300 0.2300 22,500 +0.01(+2.22%)
Mar 11, 2025 0.2400 0.2400 0.2250 0.2250 3,000 +0.00(+0.00%)
Mar 10, 2025 0.2400 0.2400 0.2250 0.2250 23,147 -0.01(-6.25%)
Mar 07, 2025 0.2150 0.2400 0.2100 0.2400 99,525 +0.04(+20.00%)
Mar 06, 2025 0.2450 0.2450 0.2000 0.2000 91,600 -0.04(-16.67%)
Mar 05, 2025 0.2650 0.2650 0.2350 0.2400 9,000 +0.01(+2.13%)
Mar 04, 2025 0.2500 0.2550 0.2350 0.2350 209,472 -0.02(-6.00%)
Mar 03, 2025 0.2650 0.2650 0.2500 0.2500 7,500 -0.02(-5.66%)
Feb 28, 2025 0.2550 0.2650 0.2550 0.2650 1,500 +0.01(+3.92%)
Feb 27, 2025 0.2650 0.2700 0.2550 0.2550 29,500 -0.01(-1.92%)
Feb 26, 2025 0.2900 0.2900 0.2600 0.2600 13,550 -0.01(-3.70%)
Feb 25, 2025 0.2650 0.2700 0.2600 0.2700 10,500 +0.01(+3.85%)
Feb 24, 2025 0.2600 0.2650 0.2600 0.2600 8,500 -0.02(-7.14%)
Feb 21, 2025 0.2500 0.3000 0.2500 0.2800 102,800 +0.03(+12.00%)
Feb 20, 2025 0.2850 0.2850 0.2400 0.2500 211,629 -0.05(-16.67%)
Feb 19, 2025 0.3100 0.3100 0.2850 0.3000 63,589 +0.00(+0.00%)
Feb 18, 2025 0.3000 0.3150 0.2950 0.3000 68,048 +0.00(+0.00%)
Feb 14, 2025 0.3000 0 -0.01(-3.23%)
Feb 13, 2025 0.3150 0.3400 0.3100 0.3100 66,316 -0.03(-8.82%)
Feb 12, 2025 0.3050 0.3500 0.3050 0.3400 25,150 +0.03(+9.68%)
Feb 11, 2025 0.3200 0.3300 0.3000 0.3100 21,706 +0.00(+0.00%)
Feb 10, 2025 0.3500 0.3550 0.3100 0.3100 51,093 -0.04(-12.68%)
Feb 07, 2025 0.3900 0.3950 0.3400 0.3550 55,915 -0.03(-6.58%)
Feb 06, 2025 0.3750 0.4300 0.3000 0.3800 267,546 +0.02(+4.11%)
Feb 05, 2025 0.3600 0.3900 0.3400 0.3650 127,406 +0.08(+30.36%)
Feb 04, 2025 0.1800 0.3000 0.1800 0.2800 368,027 +0.11(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.