Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0500 0 +0.00(+0.00%)
Oct 29, 2024 0.0500 0 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0500 13,100 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Oct 15, 2024 0.0550 0 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 08, 2024 0.0500 0 -0.00(-9.09%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 03, 2024 0.0500 100 -0.00(-9.09%)
Oct 02, 2024 0.0600 0.0600 0.0550 0.0550 61,004 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 220 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0600 0.0600 29,210 -0.01(-14.29%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Sep 20, 2024 0.0650 0 -0.01(-7.14%)
Sep 18, 2024 0.0700 0 +0.01(+7.69%)
Sep 17, 2024 0.0600 0.0650 0.0600 0.0650 22,361 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0500 0.0550 70,300 -0.00(-8.33%)
Sep 09, 2024 0.0600 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.