Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV:BGD)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0600 99,199 -0.01(-7.69%)
Feb 05, 2026 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 20,384 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 171,495 -0.01(-13.33%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 1,569 +0.00(+7.14%)
Jan 30, 2026 0.0700 0.0700 0.0700 0.0700 56,001 -0.00(-6.67%)
Jan 29, 2026 0.0800 0.0800 0.0750 0.0750 28,312 -0.01(-6.25%)
Jan 28, 2026 0.0750 0.0800 0.0750 0.0800 77,397 +0.01(+6.67%)
Jan 27, 2026 0.0750 0.0750 0.0650 0.0750 12,635 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0650 0.0750 408,055 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0750 34,500 -0.01(-6.25%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0850 0.0800 0.0800 31,035 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 235,500 +0.00(+0.00%)
Jan 15, 2026 0.0800 139 +0.01(+6.67%)
Jan 14, 2026 0.0850 0.0850 0.0750 0.0750 21,000 -0.01(-6.25%)
Jan 13, 2026 0.0850 0.0850 0.0800 0.0800 98,853 -0.01(-5.88%)
Jan 12, 2026 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-5.88%)
Jan 08, 2026 0.0800 0.0850 0.0800 0.0850 81,494 +0.00(+0.00%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 28,854 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 15,889 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0850 0.0800 0.0800 134,365 -0.01(-5.88%)
Jan 02, 2026 0.0950 0.0950 0.0850 0.0850 235,854 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.01(+13.33%)
Dec 30, 2025 0.0750 0.0750 0.0700 0.0750 65,667 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0750 82,250 +0.00(+7.14%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 98,150 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 31,872 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0800 0.0700 0.0700 22,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0700 9,340 -0.00(-6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0800 0.0750 0.0750 10,900 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0800 0.0750 0.0750 102,004 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0750 61,251 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0800 0.0750 0.0750 174,414 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0750 0.0800 21,730 +0.01(+6.67%)
Dec 04, 2025 0.0850 0.0850 0.0700 0.0750 269,702 -0.01(-16.67%)
Dec 03, 2025 0.0900 0.0900 0.0900 0.0900 182,263 -0.01(-5.26%)
Dec 02, 2025 0.0950 0.1000 0.0900 0.0950 114,685 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.