Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0300 0.0200 0.0300 250,000 +0.00(+20.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 74,500 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+20.00%)
Aug 26, 2024 0.0300 0.0300 0.0250 0.0250 87,264 -0.00(-16.67%)
Aug 23, 2024 0.0250 0.0300 0.0250 0.0300 34,300 +0.00(+20.00%)
Aug 21, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0300 0.0200 0.0300 106,000 -0.01(-14.29%)
Aug 06, 2024 0.0250 0.0350 0.0250 0.0350 352,703 +0.02(+75.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 26, 2024 0.0200 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 50,100 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.01(-28.57%)
Jul 16, 2024 0.0350 200 +0.01(+40.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 70,000 -0.01(-28.57%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 47,000 +0.01(+40.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.