Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0587 +0.0012 (+2.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0568 0.0587 0.0568 0.0587 202,650 +0.00(+2.09%)
Jul 22, 2024 0.0575 0.0575 0.0575 0.0575 20,000 +0.00(+0.00%)
Jul 19, 2024 0.0575 0.0632 0.0575 0.0575 6,100 -0.00(-3.85%)
Jul 18, 2024 0.0575 0.0598 0.0565 0.0598 14,470 +0.00(+6.79%)
Jul 17, 2024 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-2.61%)
Jul 12, 2024 0.0575 0 +0.01(+10.58%)
Jul 11, 2024 0.0545 0.0545 0.0509 0.0520 370,801 -0.00(-2.62%)
Jul 10, 2024 0.0540 0.0545 0.0534 0.0534 401,243 -0.00(-1.11%)
Jul 09, 2024 0.0540 0.0540 0.0507 0.0540 13,656 +0.00(+0.00%)
Jul 05, 2024 0.0540 0 -0.00(-1.82%)
Jul 03, 2024 0.0510 0.0550 0.0510 0.0550 148,857 +0.00(+4.76%)
Jul 01, 2024 0.0525 0 +0.00(+3.35%)
Jun 28, 2024 0.0500 0.0508 0.0500 0.0508 10,000 -0.00(-3.05%)
Jun 27, 2024 0.0550 0.0550 0.0518 0.0524 34,010 -0.00(-4.73%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.23%)
Jun 25, 2024 0.0525 0.0538 0.0525 0.0538 49,000 +0.00(+3.86%)
Jun 24, 2024 0.0569 0.0569 0.0508 0.0518 241,000 -0.00(-4.60%)
Jun 21, 2024 0.0543 0.0543 0.0543 0.0543 30,050 -0.00(-3.04%)
Jun 20, 2024 0.0560 0.0565 0.0543 0.0560 135,768 +0.00(+2.94%)
Jun 18, 2024 0.0550 0.0550 0.0544 0.0544 100,000 -0.00(-5.39%)
Jun 17, 2024 0.0570 0.0575 0.0570 0.0575 149,000 +0.00(+2.86%)
Jun 14, 2024 0.0556 0.0559 0.0555 0.0559 123,000 +0.00(+4.68%)
Jun 13, 2024 0.0557 0.0557 0.0534 0.0534 26,000 -0.00(-6.32%)
Jun 11, 2024 0.0570 0 +0.00(+0.00%)
Jun 10, 2024 0.0540 0.0570 0.0540 0.0570 103,000 +0.00(+0.00%)
Jun 07, 2024 0.0587 0.0587 0.0570 0.0570 101,720 +0.00(+0.88%)
Jun 06, 2024 0.0550 0.0573 0.0515 0.0565 869,805 +0.01(+11.88%)
Jun 05, 2024 0.0505 0.0550 0.0505 0.0505 3,543 +0.00(+3.06%)
Jun 04, 2024 0.0524 0.0524 0.0490 0.0490 712 -0.00(-1.80%)
Jun 03, 2024 0.0550 0.0550 0.0499 0.0499 67,630 -0.00(-5.31%)
May 31, 2024 0.0527 0.0527 0.0509 0.0527 10,000 -0.01(-10.68%)
May 30, 2024 0.0589 0.0590 0.0589 0.0590 50,000 +0.00(+4.98%)
May 29, 2024 0.0571 0.0584 0.0539 0.0562 62,100 -0.00(-1.58%)
May 28, 2024 0.0550 0.0581 0.0541 0.0571 383,033 +0.00(+3.82%)
May 24, 2024 0.0492 0.0550 0.0460 0.0550 231,147 +0.00(+1.85%)
May 23, 2024 0.0497 0.0540 0.0497 0.0540 41,640 +0.00(+1.89%)
May 22, 2024 0.0504 0.0530 0.0466 0.0530 62,799 +0.01(+11.81%)
May 21, 2024 0.0500 0.0500 0.0471 0.0474 82,600 -0.00(-7.60%)
May 20, 2024 0.0524 0.0650 0.0495 0.0513 303,550 +0.00(+7.32%)
May 17, 2024 0.0477 0.0482 0.0437 0.0478 51,102 +0.00(+9.63%)
May 16, 2024 0.0480 0.0480 0.0436 0.0436 15,275 -0.00(-3.11%)
May 15, 2024 0.0401 0.0450 0.0401 0.0450 7,000 +0.00(+2.04%)
May 14, 2024 0.0480 0.0480 0.0441 0.0441 1,800 -0.00(-7.93%)
May 13, 2024 0.0490 0.0540 0.0435 0.0479 94,000 +0.00(+6.92%)
May 10, 2024 0.0480 0.0480 0.0400 0.0448 128,100 +0.00(+1.36%)
May 08, 2024 0.0442 0 +0.00(+0.00%)
May 07, 2024 0.0480 0.0480 0.0442 0.0442 34,403 -0.00(-6.75%)
May 06, 2024 0.0454 0.0474 0.0454 0.0474 20,000 +0.01(+15.33%)
May 03, 2024 0.0449 0.0449 0.0411 0.0411 45,150 -0.00(-2.14%)
May 02, 2024 0.0340 0.0420 0.0340 0.0420 1,100 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.