Skip to main content

Gold Terra Resource Corp (OP: YGTFF )

0.0560 +0.0052 (+10.24%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0500 0.0508 0.0500 0.0508 10,000 -0.00(-3.05%)
Jun 27, 2024 0.0550 0.0550 0.0518 0.0524 34,010 -0.00(-4.73%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.23%)
Jun 25, 2024 0.0525 0.0538 0.0525 0.0538 49,000 +0.00(+3.86%)
Jun 24, 2024 0.0569 0.0569 0.0508 0.0518 241,000 -0.00(-4.60%)
Jun 21, 2024 0.0543 0.0543 0.0543 0.0543 30,050 -0.00(-3.04%)
Jun 20, 2024 0.0560 0.0565 0.0543 0.0560 135,768 +0.00(+2.94%)
Jun 18, 2024 0.0550 0.0550 0.0544 0.0544 100,000 -0.00(-5.39%)
Jun 17, 2024 0.0570 0.0575 0.0570 0.0575 149,000 +0.00(+2.86%)
Jun 14, 2024 0.0556 0.0559 0.0555 0.0559 123,000 +0.00(+4.68%)
Jun 13, 2024 0.0557 0.0557 0.0534 0.0534 26,000 -0.00(-6.32%)
Jun 11, 2024 0.0570 0 +0.00(+0.00%)
Jun 10, 2024 0.0540 0.0570 0.0540 0.0570 103,000 +0.00(+0.00%)
Jun 07, 2024 0.0587 0.0587 0.0570 0.0570 101,720 +0.00(+0.88%)
Jun 06, 2024 0.0550 0.0573 0.0515 0.0565 869,805 +0.01(+11.88%)
Jun 05, 2024 0.0505 0.0550 0.0505 0.0505 3,543 +0.00(+3.06%)
Jun 04, 2024 0.0524 0.0524 0.0490 0.0490 712 -0.00(-1.80%)
Jun 03, 2024 0.0550 0.0550 0.0499 0.0499 67,630 -0.00(-5.31%)
May 31, 2024 0.0527 0.0527 0.0509 0.0527 10,000 -0.01(-10.68%)
May 30, 2024 0.0589 0.0590 0.0589 0.0590 50,000 +0.00(+4.98%)
May 29, 2024 0.0571 0.0584 0.0539 0.0562 62,100 -0.00(-1.58%)
May 28, 2024 0.0550 0.0581 0.0541 0.0571 383,033 +0.00(+3.82%)
May 24, 2024 0.0492 0.0550 0.0460 0.0550 231,147 +0.00(+1.85%)
May 23, 2024 0.0497 0.0540 0.0497 0.0540 41,640 +0.00(+1.89%)
May 22, 2024 0.0504 0.0530 0.0466 0.0530 62,799 +0.01(+11.81%)
May 21, 2024 0.0500 0.0500 0.0471 0.0474 82,600 -0.00(-7.60%)
May 20, 2024 0.0524 0.0650 0.0495 0.0513 303,550 +0.00(+7.32%)
May 17, 2024 0.0477 0.0482 0.0437 0.0478 51,102 +0.00(+9.63%)
May 16, 2024 0.0480 0.0480 0.0436 0.0436 15,275 -0.00(-3.11%)
May 15, 2024 0.0401 0.0450 0.0401 0.0450 7,000 +0.00(+2.04%)
May 14, 2024 0.0480 0.0480 0.0441 0.0441 1,800 -0.00(-7.93%)
May 13, 2024 0.0490 0.0540 0.0435 0.0479 94,000 +0.00(+6.92%)
May 10, 2024 0.0480 0.0480 0.0400 0.0448 128,100 +0.00(+1.36%)
May 08, 2024 0.0442 0 +0.00(+0.00%)
May 07, 2024 0.0480 0.0480 0.0442 0.0442 34,403 -0.00(-6.75%)
May 06, 2024 0.0454 0.0474 0.0454 0.0474 20,000 +0.01(+15.33%)
May 03, 2024 0.0449 0.0449 0.0411 0.0411 45,150 -0.00(-2.14%)
May 02, 2024 0.0340 0.0420 0.0340 0.0420 1,100 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.