Indicators

Mphase Technologies Inc (OP:XDSL)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0001	0.0001	0.0001	0.0001	325	+0.00(+0.00%)
Jun 18, 2025	0.0001	0.0001	0.0001	0.0001	9,041	+0.00(+0.00%)
Jun 11, 2025				0.0001	0	+0.00(+0.00%)
Jun 06, 2025				0.0001	23	+0.00(+0.00%)
Jun 05, 2025	0.0001	0.0001	0.0001	0.0001	4,221	+0.00(+0.00%)
Jun 03, 2025				0.0001	1	+0.00(+0.00%)
Jun 02, 2025	0.0001	0.0001	0.0001	0.0001	989	+0.00(+0.00%)
May 22, 2025				0.0001	3	+0.00(+0.00%)
May 20, 2025				0.0001	0	+0.00(+0.00%)
May 13, 2025				0.0001	0	+0.00(+0.00%)
May 08, 2025				0.0001	1	+0.00(+0.00%)
May 02, 2025				0.0001	0	+0.00(+0.00%)
Apr 30, 2025				0.0001	15	+0.00(+0.00%)
Apr 28, 2025				0.0001	3	+0.00(+0.00%)
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	306	+0.00(+0.00%)
Apr 14, 2025				0.0001	0	+0.00(+0.00%)
Apr 09, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.