Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP:WDLF)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 1:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0003 0.0004 0.0003 0.0004 2,330,638 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0004 0.0003 0.0003 1,776,650 -0.00(-25.00%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0004 5,176,308 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0004 0.0003 0.0004 35,969,568 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 517,881 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 35,242,340 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0003 0.0004 10,617,376 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0004 0.0003 0.0004 26,507,816 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0003 0.0004 4,228,779 +0.00(+33.33%)
Jan 26, 2026 0.0003 0.0004 0.0003 0.0003 1,653,077 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0003 1,539,550 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0003 1,932,086 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0003 2,261,397 -0.00(-25.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 16,443,766 +0.00(+33.33%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 1,520,676 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0003 4,259,007 -0.00(-25.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 2,700,607 +0.00(+33.33%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0003 6,107,378 -0.00(-25.00%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0004 1,646,920 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0004 471,375 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0004 53,616,736 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0004 0.0003 0.0004 42,075,768 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 3,515,022 +0.00(+33.33%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0003 2,008,270 -0.00(-25.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 58,498,848 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0004 0.0003 0.0004 16,187,807 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0004 0.0003 0.0004 17,534,074 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0004 0.0003 0.0004 25,243,512 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0003 0.0004 6,811,292 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0004 0.0003 0.0004 2,888,278 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0004 0.0003 0.0004 2,319,808 +0.00(+33.33%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0003 23,037,300 -0.00(-25.00%)
Dec 19, 2025 0.0004 0.0004 0.0003 0.0004 3,731,510 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0004 8,282,348 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 2,105,079 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0004 8,431,211 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0004 3,846,997 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 19,505,480 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 6,119,442 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 6,096,370 +0.00(+33.33%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0003 1,265,595 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 9,013,646 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 5,950,011 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 10,989,477 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 34,663,472 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0004 0.0004 2,532,267 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.