Indicators

Vulcan Minerals Inc (OP:VULMF)

0.0535 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.0535	0	+0.00(+4.90%)
May 19, 2025				0.0510	0	-0.00(-3.41%)
May 01, 2025				0.0528	0	+0.02(+70.32%)
Apr 08, 2025				0.0310	0	+0.00(+0.00%)
Apr 02, 2025				0.0310	0	-0.02(-38.00%)
Apr 01, 2025	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-11.50%)
Mar 31, 2025	0.0565	0.0565	0.0565	0.0565	1,600	+0.01(+13.00%)
Mar 27, 2025				0.0500	0	-0.02(-25.82%)
Mar 24, 2025				0.0674	0	-0.00(-4.40%)
Mar 21, 2025	0.0705	0.0705	0.0705	0.0705	400	+0.02(+41.00%)
Mar 20, 2025	0.0310	0.0500	0.0310	0.0500	9,500	-0.04(-45.53%)
Mar 12, 2025				0.0918	4	+0.02(+31.14%)
Mar 06, 2025				0.0700	0	-0.03(-30.00%)
Mar 05, 2025	0.1000	0.1000	0.1000	0.1000	10,022	+0.03(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.