Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.5219 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.5219 0.5219 0.5219 0.5219 1,300 +0.00(+0.37%)
Oct 29, 2024 0.5000 0.5443 0.4540 0.5200 67,979 +0.08(+17.86%)
Oct 28, 2024 0.4412 0.4540 0.4412 0.4412 3,500 -0.01(-2.82%)
Oct 25, 2024 0.5076 0.5076 0.4540 0.4540 8,788 -0.00(-0.57%)
Oct 24, 2024 0.4526 0.4566 0.4498 0.4566 2,244 -0.02(-4.72%)
Oct 21, 2024 0.4792 0 +0.03(+6.89%)
Oct 18, 2024 0.4483 0.4483 0.4483 0.4483 5,090 +0.00(+0.00%)
Oct 16, 2024 0.4483 0 +0.01(+1.89%)
Oct 15, 2024 0.5005 0.5005 0.3700 0.4400 22,000 -0.07(-13.06%)
Oct 11, 2024 0.5061 0 -0.01(-2.67%)
Oct 07, 2024 0.5200 0 -0.03(-5.18%)
Oct 03, 2024 0.5484 1,000 -0.10(-15.63%)
Oct 02, 2024 0.6403 0.7000 0.6403 0.6500 15,730 +0.09(+17.05%)
Sep 27, 2024 0.5553 2,500 +0.09(+19.32%)
Sep 26, 2024 0.4654 0.4654 0.4654 0.4654 201 -0.04(-7.20%)
Sep 24, 2024 0.5015 0 +0.04(+7.59%)
Sep 20, 2024 0.4661 0 -0.01(-3.04%)
Sep 19, 2024 0.4807 0.4807 0.4807 0.4807 500 +0.00(+0.99%)
Sep 18, 2024 0.4840 0.4840 0.4760 0.4760 922 -0.00(-0.94%)
Sep 12, 2024 0.4805 500 +0.05(+11.74%)
Sep 10, 2024 0.4300 0 -0.04(-7.88%)
Sep 09, 2024 0.4668 0.4668 0.4668 0.4668 5,000 +0.01(+1.48%)
Sep 05, 2024 0.4600 0 -0.03(-6.39%)
Aug 30, 2024 0.4914 0 +0.07(+17.00%)
Aug 29, 2024 0.4200 0.4200 0.4200 0.4200 300 -0.09(-17.26%)
Aug 27, 2024 0.5076 5,000 +0.01(+2.07%)
Aug 23, 2024 0.4973 0 -0.01(-2.16%)
Aug 20, 2024 0.5083 0 +0.04(+8.19%)
Aug 19, 2024 0.5152 0.5152 0.4698 0.4698 17,000 -0.02(-4.38%)
Aug 14, 2024 0.4913 0 -0.01(-1.74%)
Aug 13, 2024 0.5120 0.5120 0.5000 0.5000 6,300 -0.02(-3.03%)
Aug 12, 2024 0.5156 0.5156 0.5156 0.5156 21,325 -0.03(-5.12%)
Aug 08, 2024 0.5434 0 -0.01(-2.62%)
Aug 07, 2024 0.5406 0.5580 0.5100 0.5580 15,000 +0.03(+6.35%)
Aug 06, 2024 0.5247 0.5247 0.5247 0.5247 6,000 -0.17(-23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.