Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRWD)

0.0850 +0.0045 (+5.59%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0805 0.1396 0.0766 0.0850 273,263 +0.00(+5.59%)
Feb 05, 2026 0.0660 0.0805 0.0644 0.0805 139,826 +0.01(+14.35%)
Feb 04, 2026 0.0867 0.0867 0.0644 0.0704 117,974 -0.02(-18.80%)
Feb 03, 2026 0.0990 0.0990 0.0820 0.0867 66,970 -0.01(-8.83%)
Feb 02, 2026 0.1100 0.1103 0.0821 0.0951 46,806 -0.00(-4.90%)
Jan 30, 2026 0.0999 0.1000 0.0989 0.1000 4,796 +0.00(+1.32%)
Jan 29, 2026 0.0986 0.0987 0.0904 0.0987 20,764 +0.00(+0.10%)
Jan 28, 2026 0.1140 0.1140 0.0900 0.0986 62,298 +0.01(+7.17%)
Jan 27, 2026 0.1000 0.1200 0.0911 0.0920 43,942 -0.03(-22.03%)
Jan 26, 2026 0.1250 0.1250 0.1000 0.1180 97,015 +0.00(+1.72%)
Jan 23, 2026 0.1100 0.1248 0.1030 0.1160 38,796 -0.00(-3.33%)
Jan 22, 2026 0.1100 0.1249 0.1100 0.1200 60,650 -0.00(-3.30%)
Jan 21, 2026 0.1297 0.1297 0.1010 0.1241 11,382 +0.01(+12.82%)
Jan 20, 2026 0.1350 0.1350 0.1050 0.1100 54,389 -0.02(-14.73%)
Jan 16, 2026 0.1056 0.1550 0.1056 0.1290 52,811 -0.02(-11.03%)
Jan 15, 2026 0.1300 0.1510 0.1100 0.1450 81,026 +0.02(+20.83%)
Jan 14, 2026 0.1434 0.1660 0.1151 0.1200 63,242 -0.05(-27.71%)
Jan 13, 2026 0.1549 0.1660 0.1200 0.1660 25,619 +0.02(+14.48%)
Jan 12, 2026 0.1196 0.1530 0.1196 0.1450 35,889 +0.01(+8.05%)
Jan 09, 2026 0.1190 0.1486 0.0910 0.1342 203,560 +0.01(+8.23%)
Jan 08, 2026 0.0975 0.1550 0.0900 0.1240 508,569 -0.00(-0.80%)
Jan 07, 2026 0.1300 0.1300 0.1049 0.1250 38,756 +0.01(+6.38%)
Jan 06, 2026 0.0957 0.1477 0.0957 0.1175 49,279 +0.01(+12.76%)
Jan 05, 2026 0.0888 0.1044 0.0888 0.1042 69,498 -0.00(-0.29%)
Jan 02, 2026 0.1065 0.1099 0.0925 0.1045 144,280 -0.01(-5.00%)
Dec 31, 2025 0.1001 0.1100 0.0800 0.1100 184,814 +0.00(+2.80%)
Dec 30, 2025 0.1070 0.1070 0.1047 0.1070 28,362 -0.01(-10.08%)
Dec 29, 2025 0.1284 0.1284 0.1087 0.1190 55,136 -0.01(-7.32%)
Dec 26, 2025 0.1159 0.1284 0.1159 0.1284 16,001 +0.00(+0.00%)
Dec 24, 2025 0.1253 0.1284 0.1140 0.1284 108,221 +0.01(+12.63%)
Dec 23, 2025 0.1190 0.1283 0.1140 0.1140 39,473 -0.01(-9.52%)
Dec 22, 2025 0.1301 0.1301 0.1230 0.1260 51,603 -0.01(-5.19%)
Dec 19, 2025 0.1300 0.1438 0.1211 0.1329 49,996 -0.00(-0.45%)
Dec 18, 2025 0.1330 0.1600 0.1269 0.1335 51,635 -0.02(-11.00%)
Dec 17, 2025 0.1310 0.1650 0.1217 0.1500 149,089 +0.01(+5.04%)
Dec 16, 2025 0.1210 0.1699 0.1200 0.1428 98,924 -0.00(-2.19%)
Dec 15, 2025 0.1450 0.1513 0.1201 0.1460 35,421 +0.02(+13.18%)
Dec 12, 2025 0.1519 0.1790 0.1285 0.1290 302,506 -0.00(-0.85%)
Dec 11, 2025 0.1519 0.1519 0.1300 0.1301 24,583 -0.01(-6.74%)
Dec 10, 2025 0.1520 0.1520 0.1390 0.1395 27,733 -0.01(-8.22%)
Dec 09, 2025 0.1700 0.1950 0.1257 0.1520 686,721 +0.00(+1.33%)
Dec 08, 2025 0.1100 0.1500 0.1086 0.1500 185,703 +0.01(+9.89%)
Dec 05, 2025 0.0950 0.1900 0.0850 0.1365 1,746,463 +0.05(+51.67%)
Dec 04, 2025 0.0907 0.0907 0.0700 0.0900 54,600 -0.00(-1.32%)
Dec 03, 2025 0.0856 0.1040 0.0655 0.0912 66,608 +0.01(+8.19%)
Dec 02, 2025 0.1100 0.1105 0.0700 0.0843 175,646 -0.02(-15.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.