Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP:TMTNF)

83.02 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 83.02 8,922 +1.12(+1.37%)
Apr 17, 2025 81.90 4,511 -0.08(-0.10%)
Apr 14, 2025 81.98 8,253 +0.71(+0.87%)
Apr 09, 2025 81.27 6,749 +4.90(+6.42%)
Apr 08, 2025 76.37 77.50 76.37 76.37 42,736 +0.32(+0.42%)
Apr 07, 2025 76.05 76.05 76.05 76.05 40,606 -4.00(-5.00%)
Apr 03, 2025 80.05 30,931 +1.14(+1.44%)
Apr 01, 2025 78.91 3,372 -2.07(-2.56%)
Mar 26, 2025 80.98 10,176 +0.06(+0.08%)
Mar 24, 2025 80.92 430 +1.63(+2.06%)
Mar 14, 2025 79.29 6,147 +1.33(+1.71%)
Mar 13, 2025 77.96 77.96 77.96 77.96 10,003 -2.46(-3.06%)
Mar 12, 2025 80.42 80.42 80.42 80.42 5,289 +1.10(+1.39%)
Mar 11, 2025 79.36 79.44 79.32 79.32 4,218 -1.70(-2.10%)
Mar 10, 2025 81.02 81.02 81.02 81.02 4,524 -0.97(-1.18%)
Mar 06, 2025 81.99 12,340 +0.04(+0.05%)
Mar 05, 2025 81.95 81.95 81.95 81.95 33,575 -1.95(-2.32%)
Feb 28, 2025 83.90 3,203 -0.91(-1.07%)
Feb 26, 2025 84.81 1,702 -1.25(-1.45%)
Feb 18, 2025 86.06 15,748 -0.24(-0.28%)
Feb 13, 2025 86.30 10,476 +1.31(+1.54%)
Feb 12, 2025 84.99 84.99 84.99 84.99 16,254 +3.77(+4.64%)
Feb 07, 2025 81.22 4,242 -0.38(-0.47%)
Feb 06, 2025 81.60 81.60 81.60 81.60 13,089 +1.60(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.