Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.240 1.300 1.200 1.290 58,168 -0.10(-7.19%)
Jul 15, 2024 1.300 1.450 1.300 1.390 17,869 -0.07(-4.79%)
Jul 12, 2024 1.460 1.460 1.460 1.460 2,515 +0.01(+1.04%)
Jul 11, 2024 1.400 1.445 1.360 1.445 1,200 +0.10(+7.43%)
Jul 10, 2024 1.258 1.400 1.258 1.345 79,000 +0.07(+5.70%)
Jul 09, 2024 1.272 1.272 1.254 1.272 650 +0.05(+4.30%)
Jul 08, 2024 1.210 1.220 1.200 1.220 16,400 -0.05(-3.94%)
Jul 05, 2024 1.270 1.270 1.270 1.270 8,000 +0.02(+1.60%)
Jul 02, 2024 1.250 0 -0.03(-2.34%)
Jul 01, 2024 1.260 1.280 1.260 1.280 6,300 -0.04(-3.04%)
Jun 27, 2024 1.320 8 +0.05(+3.94%)
Jun 26, 2024 1.280 1.288 1.270 1.270 6,900 +0.01(+0.79%)
Jun 25, 2024 1.270 1.270 1.240 1.260 6,000 -0.03(-2.53%)
Jun 24, 2024 1.260 1.293 1.260 1.293 5,000 +0.02(+1.79%)
Jun 21, 2024 1.260 1.326 1.260 1.270 4,000 +0.00(+0.00%)
Jun 20, 2024 1.330 1.330 1.270 1.270 1,680 -0.05(-3.68%)
Jun 18, 2024 1.260 1.345 1.260 1.319 16,200 +0.01(+0.65%)
Jun 17, 2024 1.310 1.310 1.310 1.310 275 +0.07(+5.64%)
Jun 13, 2024 1.240 0 -0.03(-2.35%)
Jun 11, 2024 1.270 0 +0.00(+0.00%)
Jun 10, 2024 1.265 1.270 1.265 1.270 200 +0.04(+3.25%)
Jun 07, 2024 1.278 1.310 1.230 1.230 9,400 -0.04(-3.16%)
Jun 06, 2024 1.300 1.300 1.270 1.270 2,800 +0.00(+0.01%)
Jun 04, 2024 1.270 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 1.280 8 -0.01(-0.78%)
May 28, 2024 1.275 1.290 1.270 1.290 21,911 +0.01(+0.78%)
May 24, 2024 1.250 1.290 1.250 1.280 9,578 +0.01(+0.79%)
May 23, 2024 1.270 1.330 1.247 1.270 24,997 -0.01(-0.78%)
May 22, 2024 1.313 1.313 1.280 1.280 5,000 -0.04(-3.03%)
May 21, 2024 1.320 1.320 1.320 1.320 1,000 +0.01(+0.38%)
May 20, 2024 1.315 1.315 1.315 1.315 360 -0.05(-3.31%)
May 17, 2024 1.350 1.360 1.350 1.360 8,500 +0.01(+0.74%)
May 16, 2024 1.330 1.350 1.330 1.350 5,850 +0.04(+3.05%)
May 15, 2024 1.310 1.310 1.295 1.310 12,080 -0.03(-2.24%)
May 14, 2024 1.340 1.340 1.250 1.340 20,880 +0.08(+6.35%)
May 13, 2024 1.300 1.330 1.250 1.260 80,800 -0.03(-2.33%)
May 10, 2024 1.353 1.405 1.290 1.290 16,468 -0.07(-5.15%)
May 09, 2024 1.306 1.360 1.280 1.360 7,218 +0.01(+0.74%)
May 08, 2024 1.320 1.390 1.310 1.350 44,010 -0.08(-5.59%)
May 07, 2024 1.430 1.430 1.400 1.430 10,797 -0.03(-1.72%)
May 06, 2024 1.510 1.525 1.396 1.455 50,124 +0.02(+1.04%)
May 03, 2024 1.420 1.440 1.410 1.440 22,328 +0.04(+2.86%)
May 02, 2024 1.450 1.460 1.400 1.400 81,855 -0.12(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.