Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP:TEUTF)

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.9400 0.9562 0.9385 0.9400 4,900 -0.02(-2.49%)
Dec 17, 2025 0.9953 1.000 0.9391 0.9640 27,771 +0.04(+4.54%)
Dec 16, 2025 0.9221 0.9391 0.9221 0.9221 3,570 -0.00(-0.43%)
Dec 15, 2025 0.9495 0.9634 0.9245 0.9261 14,827 -0.04(-4.29%)
Dec 12, 2025 0.9738 0.9904 0.9500 0.9676 8,450 -0.02(-1.97%)
Dec 11, 2025 0.9416 1.000 0.9416 0.9870 75,908 +0.05(+5.15%)
Dec 10, 2025 0.9300 0.9441 0.9171 0.9387 16,150 +0.02(+1.90%)
Dec 09, 2025 0.9425 0.9500 0.8880 0.9212 28,050 +0.00(+0.10%)
Dec 08, 2025 0.9480 0.9480 0.9200 0.9203 7,900 +0.00(+0.09%)
Dec 05, 2025 0.9747 1.030 0.9000 0.9195 57,540 -0.07(-6.76%)
Dec 04, 2025 0.9775 0.9945 0.9775 0.9862 13,261 -0.00(-0.38%)
Dec 03, 2025 0.9960 1.000 0.9853 0.9900 6,366 +0.04(+3.96%)
Dec 02, 2025 0.9813 0.9813 0.9523 0.9523 9,150 -0.05(-4.77%)
Dec 01, 2025 1.000 1.006 0.9546 1.000 23,039 +0.03(+3.20%)
Nov 28, 2025 0.9538 0.9777 0.9366 0.9690 17,740 +0.05(+5.50%)
Nov 26, 2025 0.9047 0.9300 0.8850 0.9185 11,200 +0.04(+4.19%)
Nov 25, 2025 0.8816 0.8816 0.8816 0.8816 282 +0.01(+1.72%)
Nov 24, 2025 0.8800 0.8844 0.8647 0.8667 17,786 -0.04(-4.74%)
Nov 21, 2025 1.070 1.070 0.8760 0.9098 1,200 +0.01(+1.09%)
Nov 20, 2025 0.9600 0.9600 0.9000 0.9000 53,189 -0.03(-3.72%)
Nov 19, 2025 0.9366 0.9550 0.9216 0.9348 114,234 +0.06(+7.44%)
Nov 18, 2025 0.8701 0.8828 0.8701 0.8701 1,150 -0.02(-2.72%)
Nov 17, 2025 0.8900 0.8957 0.8900 0.8944 9,620 -0.00(-0.23%)
Nov 14, 2025 0.9127 0.9127 0.8800 0.8965 1,600 -0.07(-7.40%)
Nov 12, 2025 0.9681 0 +0.05(+5.16%)
Nov 11, 2025 0.9039 0.9300 0.9039 0.9206 5,250 -0.01(-1.00%)
Nov 10, 2025 0.9130 0.9300 0.9010 0.9299 5,930 +0.04(+4.48%)
Nov 07, 2025 0.8600 0.8900 0.8500 0.8900 19,789 +0.08(+10.56%)
Nov 06, 2025 0.8188 0.8438 0.8050 0.8050 27,310 -0.03(-3.45%)
Nov 05, 2025 0.8100 0.8800 0.8100 0.8338 12,020 -0.02(-2.68%)
Nov 04, 2025 0.8800 0.9100 0.8568 0.8568 24,635 -0.05(-5.85%)
Nov 03, 2025 0.9221 0.9221 0.9100 0.9100 11,000 -0.03(-3.65%)
Oct 31, 2025 0.9445 0.9563 0.9445 0.9445 1,100 +0.04(+4.94%)
Oct 30, 2025 0.9000 0.9780 0.9000 0.9000 625 -0.07(-7.41%)
Oct 29, 2025 0.9734 0.9734 0.9515 0.9720 32,782 +0.05(+5.45%)
Oct 28, 2025 0.9038 0.9394 0.8760 0.9218 56,372 +0.02(+2.62%)
Oct 27, 2025 0.8877 0.9164 0.8877 0.8983 12,802 -0.06(-5.94%)
Oct 24, 2025 0.9250 0.9550 0.9237 0.9550 22,150 +0.01(+0.65%)
Oct 23, 2025 0.9222 0.9611 0.9200 0.9488 127,101 +0.03(+3.80%)
Oct 22, 2025 0.9264 0.9400 0.9130 0.9141 72,326 -0.06(-6.21%)
Oct 21, 2025 0.9394 1.000 0.9012 0.9746 34,983 -0.05(-4.68%)
Oct 20, 2025 1.038 1.050 0.9943 1.022 73,374 -0.02(-1.68%)
Oct 17, 2025 1.091 1.095 0.9766 1.040 152,139 -0.06(-5.54%)
Oct 16, 2025 1.090 1.128 1.090 1.101 18,135 +0.01(+0.64%)
Oct 15, 2025 1.092 1.130 1.080 1.094 22,073 +0.00(+0.00%)
Oct 14, 2025 1.120 1.160 1.094 1.094 20,170 -0.03(-2.32%)
Oct 13, 2025 1.130 1.150 0.9300 1.120 39,484 +0.00(+0.00%)
Oct 10, 2025 1.150 1.175 1.096 1.120 37,054 -0.04(-3.28%)
Oct 09, 2025 1.264 1.280 1.094 1.158 59,506 -0.11(-8.39%)
Oct 08, 2025 1.140 1.280 1.140 1.264 111,181 +0.05(+4.03%)
Oct 07, 2025 1.260 1.260 1.194 1.215 71,168 -0.04(-3.57%)
Oct 06, 2025 1.300 1.300 1.230 1.260 98,107 +0.08(+6.55%)
Oct 03, 2025 1.140 1.190 1.126 1.183 289,313 +0.09(+8.49%)
Oct 02, 2025 1.060 1.108 1.028 1.090 29,795 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.