Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0041 0.0050 0.0010 0.0050 206,500 -0.01(-50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 130 +0.00(+16.28%)
Aug 22, 2024 0.0086 0.0086 0.0084 0.0086 59,761 +0.01(+760.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 3,074 -0.01(-90.00%)
Aug 16, 2024 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0100 0.0011 0.0100 8,384 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0100 0.0002 0.0100 369,095 +0.00(+66.67%)
Aug 08, 2024 1.003 1.003 0.0042 0.0060 217,824 +0.00(+0.00%)
Aug 07, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+13.21%)
Aug 01, 2024 0.0053 0 +0.00(+1.92%)
Jul 31, 2024 0.0052 0.0052 0.0052 0.0052 50,005 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0050 0.0052 15,100 +0.00(+4.00%)
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 3,226 +0.00(+21.95%)
Jul 26, 2024 0.0041 0.0041 0.0041 0.0041 1,153 -0.00(-52.33%)
Jul 25, 2024 0.0086 0.0200 0.0086 0.0086 10,252 -0.00(-14.00%)
Jul 24, 2024 0.0100 0.0190 0.0100 0.0100 170,520 +0.01(+143.90%)
Jul 22, 2024 0.0041 2 +0.00(+2.50%)
Jul 18, 2024 0.0040 0 -0.01(-60.00%)
Jul 16, 2024 0.0100 0 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 265 +0.00(+0.00%)
Jul 12, 2024 0.0035 0.0100 0.0035 0.0100 16,201 +0.00(+0.00%)
Jul 10, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jul 08, 2024 0.0033 0.0100 0.0033 0.0100 10,889 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.01(+233.33%)
Jul 03, 2024 0.0040 0.0040 0.0030 0.0030 126,600 -0.01(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.