Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 1,238,263 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0002 0.0002 742,235 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 1,028,000 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 783,057 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 2,022,000 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 14,013,078 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0002 916,932 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0002 10,107,201 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 7,510,579 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 29,952,368 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0002 6,852,600 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 9,591,436 +0.00(+100.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0001 14,103,792 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 11,798,004 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,818,798 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 2,911,889 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 5,788,600 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 16,150,700 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 4,889,036 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 17,512,672 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 62,014,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0001 55,366,500 -0.00(-50.00%)
Jul 25, 2025 0.0001 0.0002 0.0001 0.0002 343,999 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0002 0.0001 0.0002 278,555 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0002 0.0001 0.0002 29,784,800 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 4,746,500 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0001 34,178,752 -0.00(-50.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 42,117,500 +0.00(+100.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0001 62,539,452 -0.00(-50.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 41,024,504 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 37,630,116 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 55,008,344 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 2,811,325 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 5,289,783 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 3,880,125 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0002 126,250 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 1,021,001 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 5,261,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 2,675,419 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.