Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.4875 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.4875 0 +0.01(+1.58%)
Oct 24, 2024 0.4799 26,520 -0.01(-1.17%)
Oct 23, 2024 0.4856 0.4856 0.4690 0.4856 37,400 +0.00(+0.04%)
Oct 22, 2024 0.4854 0.4854 0.4600 0.4854 59,919 -0.00(-0.19%)
Oct 21, 2024 0.4863 0.4863 0.4600 0.4863 97,039 +0.01(+1.31%)
Oct 18, 2024 0.4800 0.4800 0.4800 0.4800 19,110 +0.00(+0.00%)
Oct 15, 2024 0.4800 0 -0.01(-2.04%)
Oct 14, 2024 0.4403 0.4901 0.4403 0.4900 1,800 +0.01(+1.03%)
Oct 11, 2024 0.4850 0.4850 0.4850 0.4850 24,601 +0.01(+1.21%)
Oct 10, 2024 0.4792 0.4792 0.4792 0.4792 1,020 +0.01(+1.96%)
Oct 09, 2024 0.4700 0.4700 0.4700 0.4700 6,000 -0.04(-7.84%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Oct 02, 2024 0.5100 0 +0.00(+0.00%)
Sep 27, 2024 0.5100 0 +0.03(+6.25%)
Sep 26, 2024 0.4800 0.4800 0.4800 0.4800 22,650 -0.03(-5.04%)
Sep 23, 2024 0.5055 7,000 +0.08(+17.78%)
Sep 19, 2024 0.4292 50 +0.02(+4.68%)
Sep 18, 2024 0.4522 0.4522 0.4100 0.4100 41,625 +0.01(+2.50%)
Sep 17, 2024 0.4130 0.4130 0.4000 0.4000 4,799 -0.02(-5.64%)
Sep 16, 2024 0.4477 0.4500 0.4239 0.4239 9,390 -0.04(-8.37%)
Sep 13, 2024 0.4500 0.4626 0.4500 0.4626 33,750 +0.06(+15.65%)
Sep 11, 2024 0.4000 65 +0.00(+0.00%)
Sep 10, 2024 0.4330 0.4400 0.4000 0.4000 71,500 -0.04(-9.50%)
Sep 09, 2024 0.4420 0.4420 0.4420 0.4420 44,598 +0.00(+0.45%)
Sep 06, 2024 0.4400 0.4400 0.4400 0.4400 88,047 -0.02(-4.58%)
Sep 05, 2024 0.4611 0.4611 0.4611 0.4611 62,000 -0.03(-5.90%)
Sep 04, 2024 0.4389 0.5000 0.4389 0.4900 110,660 +0.02(+4.26%)
Sep 03, 2024 0.4600 0.4893 0.4600 0.4700 13,205 +0.04(+8.55%)
Aug 30, 2024 0.4300 0.4330 0.4300 0.4330 30,418 +0.01(+3.10%)
Aug 29, 2024 0.4200 0.4200 0.4200 0.4200 16,944 -0.01(-1.25%)
Aug 26, 2024 0.4253 0 +0.00(+0.07%)
Aug 23, 2024 0.4133 0.4250 0.4133 0.4250 3,812 +0.02(+5.99%)
Aug 22, 2024 0.4010 0.4010 0.4010 0.4010 17,500 -0.03(-6.57%)
Aug 20, 2024 0.4292 0 -0.04(-8.17%)
Aug 19, 2024 0.4034 0.4674 0.4000 0.4674 32,062 +0.02(+3.87%)
Aug 16, 2024 0.4620 0.4620 0.4500 0.4500 6,500 -0.00(-0.49%)
Aug 15, 2024 0.4522 0.4522 0.4522 0.4522 7,447 +0.05(+13.05%)
Aug 14, 2024 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Aug 12, 2024 0.4000 0 +0.00(+0.38%)
Aug 07, 2024 0.3985 2,600 -0.01(-2.80%)
Aug 06, 2024 0.3600 0.4391 0.3600 0.4100 32,500 -0.02(-4.65%)
Aug 05, 2024 0.4310 0.4310 0.4200 0.4300 39,500 -0.07(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.