Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				8.000	0	-0.60(-6.98%)
Apr 23, 2025	8.990	9.000	5.540	8.600	4,965	-0.40(-4.44%)
Apr 22, 2025	8.900	9.000	7.910	9.000	1,000	+0.17(+1.93%)
Apr 21, 2025	9.000	9.000	8.750	8.830	1,727	+0.08(+0.91%)
Apr 17, 2025	9.490	9.490	7.910	8.750	5,614	-0.75(-7.89%)
Apr 16, 2025	9.500	9.500	9.500	9.500	139	+0.00(+0.00%)
Apr 15, 2025	9.400	9.500	9.400	9.500	432	+0.00(+0.00%)
Apr 14, 2025	9.500	10.00	9.000	9.500	2,150	+0.57(+6.38%)
Apr 10, 2025				8.930	198	-0.02(-0.22%)
Apr 09, 2025	9.010	9.980	7.500	8.950	23,872	-0.15(-1.65%)
Apr 08, 2025	9.160	9.160	4.800	9.100	22,034	+0.00(+0.00%)
Apr 07, 2025	9.200	9.200	9.100	9.100	1,621	-0.01(-0.11%)
Apr 04, 2025	10.00	10.01	9.100	9.110	6,830	-0.89(-8.90%)
Apr 03, 2025	9.750	10.00	9.750	10.00	4,550	+0.25(+2.56%)
Apr 02, 2025	9.750	9.750	9.750	9.750	428	+0.00(+0.00%)
Apr 01, 2025	10.00	10.00	9.400	9.750	2,617	-0.25(-2.50%)
Mar 31, 2025	10.00	10.00	10.00	10.00	624	+0.60(+6.38%)
Mar 27, 2025				9.400	0	+0.00(+0.00%)
Mar 20, 2025				9.400	50	+0.30(+3.30%)
Mar 18, 2025				9.100	0	-0.60(-6.19%)
Mar 17, 2025	9.150	9.700	9.150	9.700	2,690	+0.55(+6.01%)
Mar 14, 2025	9.300	9.300	9.150	9.150	1,008	-0.35(-3.68%)
Mar 12, 2025				9.500	10	-0.50(-5.00%)
Mar 10, 2025				10.00	40	+0.40(+4.17%)
Mar 07, 2025	9.300	9.600	9.150	9.600	935	+0.10(+1.05%)
Mar 06, 2025	9.500	9.500	9.500	9.500	203	+0.35(+3.83%)
Mar 05, 2025	9.150	9.150	9.150	9.150	5,325	+0.05(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

SS Innovations International Inc. - Common Stock (OP:SSII)

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

SS Innovations International Inc. - Common Stock (OP:SSII)

Historical Prices

Sections

Services

The Punxsutawney Spirit