Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP:SPND)

2.520 -0.010 (-0.40%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 2.530 2.530 2.530 2.530 300 +0.51(+25.25%)
May 19, 2025 2.020 2.490 2.020 2.020 400 -0.44(-17.89%)
May 16, 2025 2.460 2.460 2.460 2.460 100 +0.00(+0.00%)
May 15, 2025 2.460 2.460 2.460 2.460 100 +0.02(+0.82%)
May 14, 2025 2.440 2.440 2.040 2.440 561 +0.00(+0.00%)
May 13, 2025 2.440 2.440 2.440 2.440 300 +0.00(+0.00%)
May 12, 2025 2.440 2.440 2.440 2.440 300 -0.02(-0.81%)
May 09, 2025 2.460 2.460 2.460 2.460 100 +0.07(+2.89%)
May 07, 2025 2.391 200 -0.06(-2.42%)
May 06, 2025 2.450 2.450 2.450 2.450 100 -0.02(-0.81%)
May 05, 2025 2.470 2.473 2.470 2.470 690 +0.01(+0.41%)
May 02, 2025 2.460 2.460 2.460 2.460 500 +0.17(+7.42%)
May 01, 2025 2.380 2.380 2.290 2.290 700 -0.05(-2.14%)
Apr 29, 2025 2.340 100 +0.00(+0.00%)
Apr 28, 2025 2.340 2.340 2.340 2.340 398 +0.04(+1.74%)
Apr 25, 2025 2.250 2.300 2.250 2.300 600 +0.00(+0.00%)
Apr 24, 2025 2.270 2.310 2.270 2.300 946 +0.00(+0.00%)
Apr 23, 2025 2.300 2.300 2.300 2.300 419 +0.00(+0.00%)
Apr 22, 2025 2.256 2.300 2.010 2.300 1,806 +0.01(+0.44%)
Apr 21, 2025 2.290 2.290 2.290 2.290 322 +0.00(+0.00%)
Apr 17, 2025 2.290 2.290 2.256 2.290 885 +0.28(+13.93%)
Apr 15, 2025 2.010 0 +0.00(+0.00%)
Apr 14, 2025 2.080 2.080 2.010 2.010 400 -0.07(-3.37%)
Apr 11, 2025 2.080 2.080 2.080 2.080 226 -0.22(-9.57%)
Apr 10, 2025 2.300 2.300 2.300 2.300 300 -0.05(-2.13%)
Apr 09, 2025 2.350 2.350 2.309 2.350 700 +0.10(+4.44%)
Apr 08, 2025 2.250 2.350 2.250 2.250 700 -0.10(-4.26%)
Apr 07, 2025 2.350 2.350 2.350 2.350 205 -0.05(-2.08%)
Apr 04, 2025 2.236 2.400 2.010 2.400 764 +0.00(+0.00%)
Apr 02, 2025 2.400 0 +0.00(+0.00%)
Mar 31, 2025 2.400 23 -0.08(-3.23%)
Mar 27, 2025 2.480 5 -0.05(-1.98%)
Mar 24, 2025 2.530 0 +0.03(+1.20%)
Mar 18, 2025 2.500 0 -0.05(-1.96%)
Mar 17, 2025 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Mar 14, 2025 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Mar 12, 2025 2.550 100 +0.00(+0.00%)
Mar 11, 2025 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Mar 10, 2025 2.520 2.520 2.500 2.500 376 -0.02(-0.79%)
Mar 07, 2025 2.520 2.520 2.520 2.520 200 +0.00(+0.00%)
Mar 06, 2025 2.520 2.520 2.520 2.520 152 -0.04(-1.56%)
Mar 05, 2025 2.560 2.560 2.550 2.560 590 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.