Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Mines Ltd Sydney (OP:SLVMF)

0.1700 -0.0011 (-0.64%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1700 0.1700 0.1477 0.1700 127,616 -0.00(-0.64%)
Feb 05, 2026 0.1610 0.1962 0.1600 0.1711 95,226 +0.02(+12.20%)
Feb 03, 2026 0.1525 0 -0.04(-21.07%)
Feb 02, 2026 0.1138 0.1936 0.1133 0.1932 132,679 +0.04(+22.74%)
Jan 30, 2026 0.1840 0.1925 0.1574 0.1574 342,166 -0.05(-22.65%)
Jan 29, 2026 0.1900 0.2146 0.1873 0.2035 55,384 +0.01(+7.67%)
Jan 28, 2026 0.2325 0.2397 0.1890 0.1890 114,737 +0.02(+14.82%)
Jan 27, 2026 0.1830 0.1830 0.1646 0.1646 704,754 -0.02(-10.79%)
Jan 26, 2026 0.1925 0.2000 0.1771 0.1845 1,631,260 -0.01(-2.89%)
Jan 23, 2026 0.1600 0.1967 0.1600 0.1900 304,413 +0.03(+21.02%)
Jan 22, 2026 0.1635 0.1635 0.1390 0.1570 9,000 +0.00(+0.00%)
Jan 21, 2026 0.1570 0.1571 0.1570 0.1570 4,016 +0.00(+1.29%)
Jan 20, 2026 0.1760 0.1760 0.1385 0.1550 160,875 +0.01(+7.64%)
Jan 16, 2026 0.1400 0.1500 0.1345 0.1440 29,501 -0.01(-6.61%)
Jan 15, 2026 0.1625 0.1625 0.1367 0.1542 150,396 -0.00(-0.26%)
Jan 14, 2026 0.1600 0.1700 0.1546 0.1546 44,221 +0.00(+3.07%)
Jan 13, 2026 0.1600 0.1704 0.1500 0.1500 33,358 +0.01(+7.14%)
Jan 12, 2026 0.1622 0.1622 0.1400 0.1400 17,400 +0.00(+0.50%)
Jan 09, 2026 0.1300 0.1804 0.1300 0.1393 68,678 -0.01(-5.69%)
Jan 08, 2026 0.1553 0.1553 0.1300 0.1477 2,630 -0.01(-7.69%)
Jan 07, 2026 0.1850 0.1850 0.1500 0.1600 7,275 -0.01(-3.03%)
Jan 06, 2026 0.1561 0.1650 0.1561 0.1650 50,310 +0.03(+24.72%)
Jan 05, 2026 0.1764 0.1764 0.1323 0.1323 48,264 +0.01(+6.69%)
Jan 02, 2026 0.1420 0.1500 0.1240 0.1240 6,675 -0.02(-15.07%)
Dec 31, 2025 0.1458 0.1600 0.1458 0.1460 27,130 -0.02(-9.88%)
Dec 30, 2025 0.1874 0.1931 0.1500 0.1620 141,165 +0.00(+0.68%)
Dec 29, 2025 0.1603 0.1700 0.1529 0.1609 48,674 +0.02(+18.31%)
Dec 26, 2025 0.1420 0.1546 0.1360 0.1360 88,825 -0.00(-2.16%)
Dec 23, 2025 0.1390 96 +0.00(+2.96%)
Dec 22, 2025 0.1530 0.1530 0.1350 0.1350 101,085 +0.03(+29.19%)
Dec 19, 2025 0.1045 0.1724 0.1000 0.1045 12,100 -0.04(-25.41%)
Dec 18, 2025 0.1761 0.1761 0.1381 0.1401 32,570 +0.01(+7.77%)
Dec 17, 2025 0.1254 0.1723 0.1254 0.1300 7,970 -0.03(-20.92%)
Dec 16, 2025 0.1365 0.1644 0.1365 0.1644 48,180 -0.01(-4.75%)
Dec 15, 2025 0.1303 0.1726 0.1303 0.1726 41,700 +0.06(+48.03%)
Dec 11, 2025 0.1166 0 -0.02(-15.63%)
Dec 10, 2025 0.1382 0.1631 0.1382 0.1382 38,518 -0.01(-7.87%)
Dec 09, 2025 0.1175 0.1500 0.1175 0.1500 7,180 +0.02(+12.44%)
Dec 05, 2025 0.1334 0 +0.00(+2.62%)
Dec 04, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Dec 03, 2025 0.1461 0.1461 0.1277 0.1400 39,972 +0.00(+2.04%)
Dec 02, 2025 0.1365 0.1372 0.1206 0.1372 70,384 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.