Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0352 -0.0013 (-3.56%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0352 0.0366 0.0352 0.0352 2,150 -0.00(-3.56%)
Jul 30, 2024 0.0350 0.0365 0.0348 0.0365 16,500 +0.00(+0.27%)
Jul 29, 2024 0.0400 0.0400 0.0345 0.0364 4,500 +0.00(+4.90%)
Jul 26, 2024 0.0347 0.0410 0.0346 0.0347 5,550 +0.00(+1.17%)
Jul 25, 2024 0.0360 0.0360 0.0330 0.0343 108,100 -0.00(-4.99%)
Jul 24, 2024 0.0410 0.0410 0.0361 0.0361 8,000 -0.00(-11.95%)
Jul 23, 2024 0.0362 0.0421 0.0362 0.0410 2,012 +0.00(+13.57%)
Jul 22, 2024 0.0362 0.0362 0.0361 0.0361 14,300 -0.00(-0.28%)
Jul 19, 2024 0.0362 0.0362 0.0362 0.0362 100 -0.00(-0.55%)
Jul 18, 2024 0.0395 0.0395 0.0364 0.0364 7,600 -0.00(-0.82%)
Jul 17, 2024 0.0362 0.0395 0.0362 0.0367 2,600 +0.00(+3.38%)
Jul 16, 2024 0.0470 0.0470 0.0339 0.0355 11,500 +0.00(+8.90%)
Jul 15, 2024 0.0355 0.0428 0.0326 0.0326 25,900 -0.00(-11.89%)
Jul 12, 2024 0.0370 0.0404 0.0300 0.0370 64,952 +0.00(+1.09%)
Jul 11, 2024 0.0391 0.0400 0.0366 0.0366 85,900 -0.00(-10.29%)
Jul 10, 2024 0.0480 0.0480 0.0408 0.0408 1,112 +0.00(+4.62%)
Jul 09, 2024 0.0427 0.0440 0.0390 0.0390 5,250 -0.01(-12.36%)
Jul 08, 2024 0.0458 0.0458 0.0445 0.0445 16,350 -0.00(-2.84%)
Jul 05, 2024 0.0473 0.0473 0.0458 0.0458 7,918 -0.00(-3.17%)
Jul 03, 2024 0.0510 0.0510 0.0438 0.0473 28,309 -0.00(-0.42%)
Jul 02, 2024 0.0438 0.0475 0.0438 0.0475 123,729 +0.00(+3.49%)
Jun 28, 2024 0.0459 0 +0.00(+4.08%)
Jun 27, 2024 0.0500 0.0500 0.0434 0.0441 12,650 -0.00(-9.82%)
Jun 26, 2024 0.0445 0.0489 0.0297 0.0489 282,988 +0.01(+18.40%)
Jun 25, 2024 0.0413 0.0413 0.0413 0.0413 272,295 +0.00(+5.90%)
Jun 24, 2024 0.0387 0.0500 0.0387 0.0390 69,250 -0.00(-2.50%)
Jun 21, 2024 0.0482 0.0561 0.0390 0.0400 819,976 -0.00(-6.54%)
Jun 20, 2024 0.0459 0.0524 0.0428 0.0428 72,870 -0.00(-3.39%)
Jun 18, 2024 0.0442 0.0444 0.0442 0.0443 221,792 +0.00(+4.24%)
Jun 17, 2024 0.0437 0.0550 0.0401 0.0425 63,350 -0.00(-6.59%)
Jun 14, 2024 0.0439 0.0455 0.0415 0.0455 20,650 +0.00(+8.08%)
Jun 13, 2024 0.0441 0.0441 0.0420 0.0421 16,937 -0.00(-3.66%)
Jun 12, 2024 0.0475 0.0480 0.0437 0.0437 58,000 -0.00(-4.38%)
Jun 11, 2024 0.0422 0.0477 0.0422 0.0457 42,916 -0.00(-1.51%)
Jun 10, 2024 0.0460 0.0483 0.0425 0.0464 345,415 -0.00(-6.64%)
Jun 07, 2024 0.0498 0.0520 0.0490 0.0497 30,200 -0.00(-1.58%)
Jun 06, 2024 0.0490 0.0515 0.0490 0.0505 24,080 -0.00(-0.79%)
Jun 05, 2024 0.0515 0.0515 0.0509 0.0509 5,450 +0.00(+3.04%)
Jun 04, 2024 0.0497 0.0523 0.0494 0.0494 26,491 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.