Skip to main content

Silex Systems Ltd (OP:SILXY)

9.200 -0.800 (-8.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 9.775 10.00 9.650 10.00 10,068 +0.30(+3.09%)
May 07, 2025 10.10 10.15 9.450 9.700 615 +0.75(+8.44%)
May 06, 2025 9.400 9.400 8.820 8.945 12,062 -1.49(-14.32%)
May 05, 2025 10.44 10.44 10.44 10.44 618 +0.54(+5.45%)
May 01, 2025 9.900 87 +0.16(+1.64%)
Apr 30, 2025 9.750 9.750 9.680 9.740 851 +0.24(+2.53%)
Apr 29, 2025 9.440 9.500 9.440 9.500 530 +0.60(+6.74%)
Apr 28, 2025 9.150 9.730 8.900 8.900 5,146 -0.10(-1.11%)
Apr 25, 2025 9.000 9.000 9.000 9.000 1,049 -0.59(-6.15%)
Apr 24, 2025 9.820 9.820 9.590 9.590 315 +0.89(+10.23%)
Apr 23, 2025 8.720 8.720 8.250 8.700 3,449 +0.45(+5.45%)
Apr 22, 2025 8.450 8.450 8.250 8.250 7,251 -0.32(-3.73%)
Apr 21, 2025 9.780 9.780 8.570 8.570 8,557 -0.43(-4.78%)
Apr 17, 2025 9.000 9.000 9.000 9.000 1,758 +0.21(+2.39%)
Apr 16, 2025 9.000 9.000 8.650 8.790 15,816 -0.42(-4.56%)
Apr 15, 2025 9.000 9.580 9.000 9.210 4,480 -0.38(-4.01%)
Apr 14, 2025 9.460 9.840 9.080 9.595 14,647 +0.60(+6.61%)
Apr 11, 2025 9.100 9.100 8.810 9.000 13,783 -0.10(-1.10%)
Apr 10, 2025 9.425 9.450 8.775 9.100 5,900 -0.25(-2.67%)
Apr 09, 2025 9.180 9.400 9.000 9.350 4,027 +0.54(+6.13%)
Apr 08, 2025 9.282 9.400 8.810 8.810 3,383 +0.00(+0.00%)
Apr 07, 2025 9.000 9.500 8.620 8.810 2,045 -0.70(-7.36%)
Apr 04, 2025 10.00 10.10 9.510 9.510 1,271 -1.60(-14.36%)
Apr 03, 2025 10.77 11.55 10.65 11.11 2,192 -0.57(-4.92%)
Apr 02, 2025 11.68 11.68 11.68 11.68 155 +0.54(+4.87%)
Apr 01, 2025 11.21 11.21 11.14 11.14 1,176 -0.40(-3.49%)
Mar 31, 2025 11.78 11.78 11.54 11.54 1,286 -0.35(-2.94%)
Mar 28, 2025 11.80 11.94 11.80 11.89 410 -0.38(-3.08%)
Mar 27, 2025 12.27 12.27 12.27 12.27 102 -0.22(-1.78%)
Mar 25, 2025 12.49 38 -0.51(-3.92%)
Mar 24, 2025 13.00 13.00 13.00 13.00 1,071 +0.50(+4.00%)
Mar 19, 2025 12.50 63 -0.38(-2.91%)
Mar 18, 2025 12.88 12.88 12.50 12.88 2,018 -0.02(-0.12%)
Mar 17, 2025 12.90 12.90 12.89 12.89 230 -0.59(-4.38%)
Mar 14, 2025 12.40 13.48 12.40 13.48 4,159 +0.88(+6.98%)
Mar 13, 2025 13.49 13.49 12.60 12.60 710 +0.32(+2.65%)
Mar 12, 2025 13.65 13.65 11.70 12.28 8,334 +0.46(+3.94%)
Mar 11, 2025 11.75 11.81 11.57 11.81 15,030 -0.20(-1.67%)
Mar 10, 2025 11.95 13.50 11.95 12.01 777 -0.74(-5.80%)
Mar 06, 2025 12.75 40 +0.24(+1.92%)
Mar 04, 2025 12.51 76 -0.19(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.