Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				15.75	0	+0.28(+1.78%)
Dec 20, 2024				15.47	0	-1.95(-11.17%)
Dec 19, 2024	17.42	17.42	17.42	17.42	320	+2.10(+13.71%)
Dec 18, 2024	15.32	15.32	15.32	15.32	130	-1.18(-7.15%)
Dec 17, 2024	17.25	17.25	16.50	16.50	935	-0.12(-0.72%)
Dec 16, 2024	16.90	16.92	16.57	16.62	2,943	-1.88(-10.16%)
Dec 12, 2024				18.50	140	-1.00(-5.13%)
Dec 11, 2024	19.87	19.95	19.50	19.50	695	+1.25(+6.85%)
Dec 10, 2024	18.25	18.25	18.25	18.25	254	+0.30(+1.67%)
Dec 09, 2024	20.20	20.20	17.95	17.95	928	-1.93(-9.71%)
Dec 05, 2024				19.88	94	-0.28(-1.37%)
Dec 04, 2024	20.00	20.20	20.00	20.16	2,140	+0.66(+3.37%)
Dec 02, 2024				19.50	125	-0.11(-0.57%)
Nov 27, 2024				19.61	60	+0.56(+2.95%)
Nov 26, 2024	19.05	19.05	19.05	19.05	200	-0.35(-1.80%)
Nov 25, 2024	19.40	19.77	19.40	19.40	559	-0.37(-1.87%)
Nov 22, 2024	18.83	20.16	18.83	19.77	4,510	-0.13(-0.65%)
Nov 21, 2024	19.60	19.93	19.60	19.90	6,543	+0.70(+3.65%)
Nov 20, 2024	19.67	19.67	19.20	19.20	1,166	-0.31(-1.59%)
Nov 19, 2024	19.00	19.60	18.96	19.51	3,776	+0.55(+2.90%)
Nov 18, 2024	17.50	19.90	17.50	18.96	4,978	+1.49(+8.53%)
Nov 15, 2024	17.50	17.69	17.14	17.47	31,068	+0.17(+1.01%)
Nov 13, 2024				17.30	9	-0.64(-3.57%)
Nov 12, 2024	17.82	17.94	17.57	17.93	3,974	-0.57(-3.05%)
Nov 11, 2024	18.50	18.50	18.50	18.50	203	+0.00(+0.00%)
Nov 08, 2024	18.50	18.50	18.50	18.50	301	-0.07(-0.38%)
Nov 07, 2024	17.25	18.91	16.98	18.57	3,607	+1.07(+6.11%)
Nov 04, 2024				17.50	51	+0.79(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silex Systems Ltd (OP: SILXY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Silex Systems Ltd (OP: SILXY )

Historical Prices

Sections

Services

The Punxsutawney Spirit