Skip to main content

Silex Systems Ltd (OP: SILXY )

16.00 +0.25 (+1.59%)
Streaming Delayed Price Updated: 11:00 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 15.60 16.22 15.60 15.75 2,059 -1.26(-7.41%)
Feb 15, 2024 17.01 17.01 17.01 17.01 350 +0.01(+0.06%)
Feb 14, 2024 17.00 17.00 17.00 17.00 629 +0.00(+0.00%)
Feb 13, 2024 17.00 17.00 17.00 17.00 646 +0.00(+0.00%)
Feb 12, 2024 17.07 17.07 16.55 17.00 3,269 -0.25(-1.45%)
Feb 09, 2024 17.40 17.40 16.80 17.25 5,616 -0.91(-5.01%)
Feb 08, 2024 18.40 18.40 18.13 18.16 2,536 +0.34(+1.92%)
Feb 07, 2024 17.82 17.82 17.82 17.82 195 +0.64(+3.74%)
Feb 06, 2024 17.20 17.20 17.18 17.18 550 +0.45(+2.66%)
Feb 05, 2024 16.85 16.85 16.39 16.73 1,026 -0.11(-0.68%)
Feb 02, 2024 17.27 17.27 16.71 16.84 5,760 -0.05(-0.33%)
Feb 01, 2024 16.63 16.90 16.44 16.90 30,930 +0.41(+2.49%)
Jan 31, 2024 16.44 16.80 16.44 16.49 11,964 +0.02(+0.12%)
Jan 30, 2024 15.77 16.47 15.77 16.47 8,697 -0.23(-1.38%)
Jan 29, 2024 16.80 16.80 16.36 16.70 3,249 -0.04(-0.24%)
Jan 26, 2024 16.52 16.74 16.52 16.74 1,208 -0.02(-0.12%)
Jan 25, 2024 16.77 16.77 16.76 16.76 640 +0.66(+4.10%)
Jan 24, 2024 16.15 16.22 15.87 16.10 11,111 +0.32(+2.03%)
Jan 23, 2024 15.74 15.78 15.74 15.78 3,272 +0.05(+0.34%)
Jan 22, 2024 16.01 16.20 15.63 15.73 1,901 -0.48(-2.99%)
Jan 18, 2024 16.21 151 -0.12(-0.73%)
Jan 17, 2024 16.73 16.73 16.33 16.33 1,706 -0.40(-2.36%)
Jan 16, 2024 17.00 17.04 16.70 16.73 12,786 +0.05(+0.30%)
Jan 12, 2024 16.64 16.84 16.64 16.68 7,256 +0.18(+1.06%)
Jan 11, 2024 16.30 16.58 16.30 16.50 3,374 +1.14(+7.42%)
Jan 10, 2024 14.88 15.66 14.88 15.36 10,607 +1.81(+13.36%)
Jan 09, 2024 13.62 13.85 13.55 13.55 7,996 -0.16(-1.17%)
Jan 08, 2024 13.71 14.00 13.71 13.71 410 -0.29(-2.07%)
Jan 04, 2024 14.00 13 -0.35(-2.44%)
Jan 03, 2024 14.35 14.53 14.35 14.35 4,030 -0.35(-2.38%)
Jan 02, 2024 14.91 14.91 14.66 14.70 3,517 -0.21(-1.41%)
Dec 29, 2023 14.40 14.91 14.40 14.91 2,976 +0.61(+4.27%)
Dec 27, 2023 14.30 1 -0.39(-2.65%)
Dec 26, 2023 14.69 14.69 14.69 14.69 305 +0.44(+3.09%)
Dec 22, 2023 13.55 14.25 13.55 14.25 2,249 +0.70(+5.17%)
Dec 21, 2023 13.75 14.04 13.55 13.55 2,399 -0.65(-4.58%)
Dec 20, 2023 13.98 14.20 13.98 14.20 406 +0.51(+3.73%)
Dec 19, 2023 14.04 14.04 13.69 13.69 2,840 -0.49(-3.46%)
Dec 15, 2023 14.18 9 -0.15(-1.05%)
Dec 14, 2023 13.91 14.36 13.65 14.33 3,737 +0.75(+5.54%)
Dec 13, 2023 13.22 13.64 13.16 13.58 10,186 +0.87(+6.83%)
Dec 12, 2023 12.50 12.88 11.90 12.71 10,042 +1.37(+12.08%)
Dec 11, 2023 11.40 11.40 11.34 11.34 1,400 +0.40(+3.70%)
Dec 08, 2023 10.93 10.95 10.93 10.94 1,021 +0.44(+4.14%)
Dec 06, 2023 10.50 40 +0.12(+1.16%)
Dec 05, 2023 10.53 10.71 10.38 10.38 2,565 -0.25(-2.35%)
Dec 04, 2023 10.33 10.63 10.23 10.63 7,472 -0.21(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.