Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.2102 +0.0142 (+7.24%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2060 0.2102 0.1790 0.2102 30,780 +0.01(+7.24%)
Feb 05, 2026 0.1989 0.2440 0.1928 0.1960 138,189 -0.03(-12.46%)
Feb 04, 2026 0.2525 0.2525 0.2027 0.2239 78,764 -0.01(-3.49%)
Feb 03, 2026 0.2352 0.2352 0.2239 0.2320 65,027 +0.02(+6.96%)
Feb 02, 2026 0.2150 0.2229 0.2059 0.2169 40,751 -0.00(-0.78%)
Jan 30, 2026 0.2310 0.2359 0.2100 0.2186 115,774 -0.02(-9.07%)
Jan 29, 2026 0.2688 0.2700 0.2217 0.2404 286,358 -0.03(-9.49%)
Jan 28, 2026 0.2598 0.2895 0.2470 0.2656 386,558 +0.02(+10.02%)
Jan 27, 2026 0.2506 0.2550 0.2376 0.2414 51,105 -0.00(-1.47%)
Jan 26, 2026 0.2545 0.2712 0.2450 0.2450 223,302 -0.00(-0.97%)
Jan 23, 2026 0.2457 0.2491 0.2400 0.2474 57,020 +0.01(+4.65%)
Jan 22, 2026 0.2357 0.2470 0.2322 0.2364 37,420 -0.00(-0.67%)
Jan 21, 2026 0.2500 0.2500 0.2380 0.2380 109,200 -0.00(-1.69%)
Jan 20, 2026 0.2216 0.2431 0.2216 0.2421 145,638 +0.02(+9.20%)
Jan 16, 2026 0.2290 0.2297 0.2187 0.2217 51,059 +0.00(+0.50%)
Jan 15, 2026 0.2210 0.2318 0.2181 0.2206 35,477 -0.01(-2.99%)
Jan 14, 2026 0.2235 0.2301 0.2154 0.2274 45,355 +0.00(+1.74%)
Jan 13, 2026 0.2282 0.2348 0.2184 0.2235 78,129 -0.01(-2.83%)
Jan 12, 2026 0.2362 0.2670 0.2300 0.2300 72,366 -0.00(-0.65%)
Jan 09, 2026 0.2405 0.2448 0.2200 0.2315 121,521 +0.01(+3.72%)
Jan 08, 2026 0.2190 0.2325 0.2190 0.2232 18,581 -0.02(-6.88%)
Jan 07, 2026 0.2397 0.2480 0.2307 0.2397 72,091 +0.00(+1.48%)
Jan 06, 2026 0.2398 0.2406 0.2328 0.2362 83,100 +0.01(+2.34%)
Jan 05, 2026 0.2310 0.2375 0.2229 0.2308 53,738 +0.00(+0.44%)
Jan 02, 2026 0.2332 0.2520 0.2298 0.2298 43,212 -0.01(-4.65%)
Dec 31, 2025 0.2420 0.2590 0.2350 0.2410 84,172 -0.01(-3.60%)
Dec 30, 2025 0.2370 0.2562 0.2370 0.2500 74,954 +0.00(+0.73%)
Dec 29, 2025 0.2595 0.2700 0.2380 0.2482 157,729 +0.02(+6.98%)
Dec 26, 2025 0.2640 0.2880 0.2227 0.2320 205,755 -0.02(-7.94%)
Dec 24, 2025 0.2350 0.2520 0.2340 0.2520 80,155 +0.01(+4.87%)
Dec 23, 2025 0.2430 0.2447 0.2321 0.2403 273,249 -0.00(-1.48%)
Dec 22, 2025 0.2243 0.2464 0.2243 0.2439 294,169 +0.02(+8.30%)
Dec 19, 2025 0.2250 0.2366 0.2200 0.2252 62,399 -0.00(-0.40%)
Dec 18, 2025 0.2120 0.2400 0.2120 0.2261 71,852 -0.01(-2.37%)
Dec 17, 2025 0.2399 0.2600 0.2300 0.2316 67,930 -0.01(-3.10%)
Dec 16, 2025 0.2423 0.2550 0.2323 0.2390 27,669 +0.01(+3.51%)
Dec 15, 2025 0.2360 0.2379 0.2309 0.2309 46,000 -0.01(-2.16%)
Dec 12, 2025 0.2586 0.2593 0.2300 0.2360 241,432 -0.01(-5.60%)
Dec 11, 2025 0.2318 0.2650 0.2262 0.2500 174,443 +0.02(+10.04%)
Dec 10, 2025 0.2250 0.2272 0.2150 0.2272 69,611 +0.01(+2.95%)
Dec 09, 2025 0.1930 0.2207 0.1930 0.2207 35,235 +0.00(+0.91%)
Dec 08, 2025 0.2200 0.2200 0.2089 0.2187 21,525 -0.01(-4.29%)
Dec 05, 2025 0.2248 0.2285 0.2239 0.2285 51,680 +0.02(+7.73%)
Dec 04, 2025 0.2324 0.2366 0.2121 0.2121 15,255 -0.02(-8.06%)
Dec 03, 2025 0.2310 0.2400 0.2212 0.2307 84,877 +0.01(+4.39%)
Dec 02, 2025 0.2200 0.2310 0.2085 0.2210 30,017 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.